|
End-of-day quote
Kazakhstan S.E.
20/03/2026
|
5-day change | 1st Jan Change | ||
| 5,150.00 KZT | -14.88% |
|
-.--% | -14.88% |
| 05-14 | Maten Petroleum JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Maten Petroleum JSC Announces Board Changes | CI |
Stock exchange
Kazakhstan S.E.
MATN 5,150.00 лв
-14.88%
970M
лв
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -14.88% | ||
| 6 months | -14.88% | ||
| Current year | -14.88% | ||
| 1 year | -5.94% | ||
| 3 years | -15.57% |
Volumes
marketsDaily volume
188,302
Avg. Volume 20 sessions
117,221
Avg. Volume 20 sessions KZT
603,688,150
Avg. Volume 20 sessions USD
1,302,759.03
Record volume 1
499,877
Record volume 2
375,819
Record volume 3
339,819
Capital turnover ratio
0
Float rotation
0.21
Basic data
Market Cap (KZT)
411,999,999,990
Market Cap (USD)
888,074,581
Net sales ()
115,454,459,000
Net sales (USD)
248,864,491
Number of employees
419
Sales / Employee (KZT)
275,547,635
Sales / Employee (USD)
593,949
Free-Float
0.7 %
Free-Float capitalization (KZT)
2,867,329,450
Free-Float capitalization (USD)
6,180,588
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,755
Moving average 20 days
6,392.45
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+24.13%
RSI 9 days
43.44
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.88% | -.--% | -5.94% | -15.57% | 888M | |
| -2.66% | -4.33% | +76.25% | +189.10% | 3.68B | |
| -1.97% | -1.06% | +26.91% | +47.18% | 3.54B | |
| -0.21% | -0.78% | +61.16% | +8.57% | 1.93B | |
| +1.26% | +2.60% | +23.10% | +23.92% | 1.64B | |
| -1.60% | -1.60% | +59.31% | +35.46% | 788M | |
| -1.46% | -6.05% | +17.44% | -41.70% | 760M | |
| +1.14% | +1.14% | -17.79% | -54.30% | 599M | |
| +5.66% | +0.90% | +42.68% | +6.67% | 558M | |
| +0.98% | +0.98% | +28.75% | +39.19% | 516M | |
| Average | -1.37% | -1.45% | +31.19% | +23.85% | 1.49B | |
| Weighted average by Cap. | -1.77% | -1.81% | +41.23% | +59.86% |
Historical Quotes: Maten Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5,150 |  | 5,150 |
| 1 year | 5,150 | | 6,050 |
| 3 years | 5,150 | | 6,150 |
| 5 years | 0.01 | | 7,699 |
| 10 years | 0.01 | | 7,699 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +10.50% | ||
| 2024 | -10.98% | ||
| 2023 | -16.38% | ||
| 2022 | +73,549,900.00% |
- Stock Market
- Stocks
- MATN Stock
- Quotes Maten Petroleum
Select your edition
All financial news and data tailored to specific country editions
