MATCHING MAXIMIZE SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 THB | +5.11% |
|
+5.11% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.34 ฿ | 1.37 ฿ | 1.37 ฿ | 1.44 ฿ |
| Volume | 9 500 | 700 | 2 703 | 11 300 | 39 331 |
| Change | +4.58% | -2.19% | +2.24% | 0.00% | +5.11% |
| Opening | 1.31 | 1.34 | 1.35 | 1.40 | 1.37 |
| High | 1.37 | 1.38 | 1.48 | 1.46 | 1.46 |
| Low | 1.31 | 1.34 | 1.35 | 1.37 | 1.35 |
Performance
| 1 day | +5.11% | ||
| 1 week | +5.11% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -4.64% | ||
| 6 months | +8.27% | ||
| 1 year | -13.25% | ||
| 3 years | -17.71% | ||
| 5 years | -30.10% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
39 331
Avg. Volume 20 sessions
24 279
Avg. Volume 20 sessions THB
34 961.76
Avg. Volume 20 sessions USD
953.20
Record volume 1
92 964 000
Record volume 2
91 368 800
Record volume 3
77 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 125 757 262
Capitalization (USD)
30 692 646
Net sales (THB)
450 784 884
Net sales (USD)
12 290 199
Number of employees
540
Sales / Employee (THB)
834 787
Sales / Employee (USD)
22 760
Free-Float
7.54 %
Free-Float capitalization (THB)
84 844 975
Free-Float capitalization (USD)
2 313 213
Average Daily Capital Traded
0%
Highs and lows
1 week
1.34
1.48
1 month
1.301.52
Current year
1.301.95
1 year
1.301.95
3 years
1.302.98
5 years
0.652.98
10 years
0.653.46
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.46
Moving average 100 days
1.47
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
55.38
RSI 14 days
51.68
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +5.11% | 0.00% | -13.25% | 30.69M | ||
| -3.37% | -6.97% | +1.50% | +3.33% | 16.78B | ||
| -0.66% | +6.64% | -12.07% | +17.16% | 16.3B | ||
| -3.08% | -4.37% | -1.82% | +15.04% | 10.41B | ||
| -2.10% | -2.41% | +28.92% | - | 8.49B | ||
| -2.52% | -8.42% | -4.26% | -9.38% | 6.32B | ||
| +4.01% | +2.34% | +20.92% | -18.51% | 3.27B | ||
| +0.16% | -2.62% | -15.96% | -25.21% | 2.93B | ||
| +1.24% | -2.94% | -41.55% | -22.89% | 2.88B | ||
| -0.48% | -5.01% | +5.30% | +29.50% | 2.42B | ||
| 0.00% | -0.67% | -1.67% | -25.69% | 2.18B | ||
| +0.49% | +5.94% | -24.68% | -16.99% | 1.83B | ||
| -0.67% | -1.73% | -9.00% | +1.15% | 1.46B | ||
| +1.83% | +3.86% | -1.11% | +14.58% | 1.32B | ||
| -1.38% | -6.32% | +1.30% | +23.56% | 1.22B | ||
| +1.48% | +3.31% | -4.62% | -18.24% | 1.2B | ||
| Average | +0.00% | -0.72% | -3.68% | -3.05% | ||
| Weighted average by Cap. | -1.45% | -1.70% | -1.57% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Equities
- MATCH Stock
- Quotes Matching Maximize Solution