|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 THB | +1.15% |
|
-2.22% | +7.32% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9200 | THB 0.9000 | THB 0.9100 | THB 0.8700 | THB 0.8800 |
| Volume | 36,600 | 11,400 | 1,800 | 1,500 | 3,000 |
| Change | +2.22% | -2.17% | +1.11% | -4.40% | +1.15% |
| Opening | THB 0.9000 | THB 0.9100 | THB 0.9000 | THB 0.9000 | THB 0.8800 |
| High | THB 0.9300 | THB 0.9100 | THB 0.9100 | THB 0.9000 | THB 0.8800 |
| Low | THB 0.8800 | THB 0.8600 | THB 0.8700 | THB 0.8700 | THB 0.8500 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 1 month | -9.28% | ||
| 3 months | -8.33% | ||
| 6 months | +12.82% | ||
| Current year | +7.32% | ||
| 1 year | -28.46% | ||
| 3 years | -44.65% | ||
| 5 years | -45.00% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
16,280
Avg. Volume 20 sessions THB
14,326.4
Avg. Volume 20 sessions USD
430.61
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
687,833,296
Market Cap (USD)
20,638,301
Net sales ()
285,813,332
Net sales (USD)
8,575,772
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,881
Free-Float
8.24 %
Free-Float capitalization (THB)
56,651,296
Free-Float capitalization (USD)
1,699,811
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
0.00%
RSI 9 days
46.12
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.22% | -28.46% | -44.65% | 20.64M | |
| -3.11% | +3.05% | -6.77% | +1.93% | 14.29B | |
| +2.70% | -9.13% | +8.56% | +79.23% | 14.22B | |
| -0.44% | +0.64% | -22.98% | -27.37% | 13.15B | |
| +0.55% | +0.82% | +0.27% | -3.92% | 7.04B | |
| +4.23% | +9.45% | -18.90% | +3.26% | 3.22B | |
| +1.43% | +10.67% | -26.26% | -18.81% | 3B | |
| -3.29% | +0.83% | -23.42% | -74.24% | 2.56B | |
| +2.29% | +0.52% | +15.08% | +62.28% | 2.18B | |
| -6.39% | -7.76% | +36.49% | +123.53% | 2.05B | |
| Average | -0.47% | -0.53% | -6.64% | +10.12% | 6.17B | |
| Weighted average by Cap. | -0.98% | -1.06% | -5.96% | +14.89% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.91 |
| 1 month | 0.72 | | 1 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
