|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | +3.45% |
|
-2.17% | +9.76% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.9100 | THB 0.8700 | THB 0.8800 | THB 0.8700 | THB 0.9000 |
| Volume | 1,800 | 1,500 | 3,000 | 400 | 901 |
| Change | +1.11% | -4.40% | +1.15% | -1.14% | +3.45% |
| Opening | THB 0.9000 | THB 0.9000 | THB 0.8800 | THB 0.8700 | THB 0.8700 |
| High | THB 0.9100 | THB 0.9000 | THB 0.8800 | THB 0.8700 | THB 0.9000 |
| Low | THB 0.8700 | THB 0.8700 | THB 0.8500 | THB 0.8700 | THB 0.8600 |
Performance
| 1 day | +3.45% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -7.22% | ||
| 3 months | -6.25% | ||
| 6 months | +23.29% | ||
| Current year | +9.76% | ||
| 1 year | -26.83% | ||
| 3 years | -43.40% | ||
| 5 years | -44.79% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
901
Avg. Volume 20 sessions
12,000
Avg. Volume 20 sessions THB
10,800
Avg. Volume 20 sessions USD
322.2
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
684,303,449
Market Cap (USD)
20,411,736
Net sales ()
285,813,332
Net sales (USD)
8,525,379
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,788
Free-Float
8.24 %
Free-Float capitalization (THB)
56,360,571
Free-Float capitalization (USD)
1,681,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.9
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.11%
RSI 9 days
52.38
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -2.17% | -26.83% | -43.40% | 20.41M | |
| +1.85% | +4.48% | -1.87% | +3.65% | 14.83B | |
| -0.68% | -3.84% | +9.78% | +79.51% | 14.31B | |
| +0.34% | +0.34% | -22.46% | -27.41% | 13.1B | |
| +0.14% | +0.14% | -1.08% | -4.07% | 7.02B | |
| -0.64% | +8.75% | -19.42% | +2.60% | 3.36B | |
| -0.08% | +10.58% | -26.32% | -18.88% | 3.05B | |
| -11.65% | -12.36% | -31.86% | -76.86% | 2.5B | |
| -0.34% | +0.17% | +14.68% | +61.72% | 2.24B | |
| +3.52% | -4.13% | +43.98% | +134.16% | 2.06B | |
| Average | -0.41% | +1.71% | -6.14% | +11.10% | 6.25B | |
| Weighted average by Cap. | -0.05% | +1.37% | -4.67% | +15.64% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.91 |
| 1 month | 0.72 | | 1 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
