|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | +7.14% |
|
+2.27% | +9.76% |
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9000 | THB 0.8900 | THB 0.8400 | THB 0.9000 |
| Volume | 901 | 26,000 | 18,400 | 102,500 | 49,400 |
| Change | +3.45% | 0.00% | -1.11% | -5.62% | +7.14% |
| Opening | THB 0.8700 | THB 0.8800 | THB 0.9000 | THB 0.8800 | THB 0.8500 |
| High | THB 0.9000 | THB 0.9000 | THB 0.9000 | THB 0.8900 | THB 0.9000 |
| Low | THB 0.8600 | THB 0.8700 | THB 0.8800 | THB 0.8400 | THB 0.8300 |
Performance
| 1 day | +7.14% | ||
| 1 week | +2.27% | ||
| Current month | -2.17% | ||
| 1 month | +1.12% | ||
| 3 months | -3.23% | ||
| 6 months | +26.76% | ||
| Current year | +9.76% | ||
| 1 year | -27.42% | ||
| 3 years | -41.56% | ||
| 5 years | -41.94% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
49,400
Avg. Volume 20 sessions
18,287
Avg. Volume 20 sessions THB
16,458.3
Avg. Volume 20 sessions USD
492.47
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
656,038,004
Market Cap (USD)
19,634,802
Net sales ()
285,813,332
Net sales (USD)
8,554,212
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,841
Free-Float
8.24 %
Free-Float capitalization (THB)
54,032,574
Free-Float capitalization (USD)
1,617,161
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.11%
RSI 9 days
52.87
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +2.27% | -27.42% | -41.56% | 19.63M | |
| -4.00% | -2.80% | -9.24% | -4.24% | 15B | |
| -2.60% | -2.14% | +9.41% | +74.47% | 13.38B | |
| -1.06% | +0.49% | -22.64% | -30.51% | 13.27B | |
| -1.10% | -1.37% | -3.88% | -7.11% | 6.99B | |
| +0.52% | +5.95% | -18.06% | +5.29% | 3.39B | |
| +1.24% | +1.49% | -20.71% | -19.30% | 3.02B | |
| +1.42% | +0.88% | +10.85% | +61.58% | 2.17B | |
| -2.49% | -12.83% | -32.84% | -77.43% | 2.23B | |
| +1.04% | +3.47% | +39.00% | +130.15% | 2.11B | |
| Average | +0.00% | -0.94% | -7.55% | +9.13% | 6.16B | |
| Weighted average by Cap. | -1.82% | +0.36% | -7.02% | +10.92% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.9 |
| 1 month | 0.8 | | 0.95 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Stocks
- MATCH Stock
- Quotes Matching Maximize Solution
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
