|
Market Closed -
Nasdaq
21:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.80 USD | +0.79% |
|
-6.79% | +26.35% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-09 | Match Group, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:50 AM |
Stock exchange
Nasdaq
MTCH 40.80 $
+0.79%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 40.80USD | +0.79% | 117M $ | ||
CBOE
| MTCH | 40.80USD | +0.80% | 4.15M $ | |
|
Tradegate
| 4MGN | 35.86EUR | +0.80% | 20.87K € | |
|
Xetra
| 4MGN | 36.16EUR | -1.74% | 2.75K € | |
|
Deutsche Boerse AG
| 4MGN | 34.78EUR | -3.04% | 1.74K € | |
|
Boerse Muenchen
| 4MGN | 35.80EUR | +0.58% | 1.72K € | |
|
London S.E.
| 0JZ7 | 41.15USD | +2.11% | 452.65 $ | |
|
Berne S.E.
| 4MGN | 35.91CHF | -1.69% | 35.91 CHF | |
|
Börse Stuttgart
| 4MGN | 35.82EUR | +0.45% | 0 € | |
|
Wiener Boerse
| MTC2 | 36.10EUR | +3.07% | 0 € | |
|
Borsa Italiana
| 1MTCH | 36.05EUR | +3.13% | 0 € | |
| M1TC34 | 10.38BRL | -3.35% | 10.38 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$43.20 | US$43.16 | US$41.71 | US$40.48 | US$40.80 |
| Volume | 6,193,503 | 4,370,638 | 4,530,305 | 5,582,833 | 2,876,153 |
| Change | -1.30% | -0.09% | -3.36% | -2.95% | +0.79% |
| Opening | US$43.91 | US$43.75 | US$43.49 | US$41.55 | US$40.48 |
| High | US$43.91 | US$43.75 | US$43.69 | US$41.55 | US$41.48 |
| Low | US$42.65 | US$42.86 | US$41.62 | US$39.46 | US$40.41 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.79% | ||
| Current month | +0.37% | ||
| 1 month | -2.23% | ||
| 3 months | +15.45% | ||
| 6 months | +34.25% | ||
| Current year | +26.35% | ||
| 1 year | +13.02% | ||
| 3 years | -1.11% | ||
| 5 years | -74.64% |
Volumes
marketsDaily volume
2,876,407
Estimated daily volume
2,876,407
Avg. Volume 20 sessions
3,631,432
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
148,162,425.6
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,292,223,872
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (USD)
9,221,402,533
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
42.46
Moving average 20 days
42.3
Moving average 50 days
40.18
Moving average 100 days
38.31
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
44.42
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -6.79% | +13.02% | -1.11% | 9.29B | |
| +4.50% | +13.96% | +2.23% | +159.99% | 1,896B | |
| +0.49% | -0.07% | -35.20% | - | 29.24B | |
| +0.44% | +4.84% | -46.47% | -44.10% | 2.52B | |
| -2.08% | -3.52% | -28.48% | +381.15% | 1.68B | |
| -0.46% | -0.31% | -47.84% | -46.87% | 1.61B | |
| +1.68% | -2.42% | +12.04% | +31.52% | 921M | |
| +0.92% | +1.10% | -27.31% | +7.41% | 829M | |
| 0.00% | -9.46% | -59.39% | -81.71% | 354M | |
| +0.46% | -3.52% | -19.34% | -18.13% | 282M | |
| Average | +0.15% | -0.30% | -23.68% | +43.13% | 194.23B | |
| Weighted average by Cap. | -0.66% | +10.17% | +1.56% | +158.76% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbcba8c5ec0093c74e9777201778.nIvlFCOK1r81WMbAkiTuzPpKnGe1RwPLXWa3xtMUDHc.5umJXXHolIZzN6OHy0OC-Yk63zPlfjCzNBzth5JTZyPK7Jx5RcOSikAaoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.80 | 366,958 | 1,945,547 |
| 20:59:58 | 40.78 | 100 | 1,578,589 |
| 20:59:56 | 40.79 | 105 | 1,578,489 |
| 20:59:54 | 40.80 | 100 | 1,578,384 |
| 20:59:54 | 40.81 | 399 | 1,578,284 |
| 20:59:54 | 40.81 | 100 | 1,577,885 |
| 20:59:54 | 40.80 | 100 | 1,577,785 |
| 20:59:54 | 40.81 | 120 | 1,577,685 |
| 20:59:54 | 40.81 | 236 | 1,577,565 |
| 20:59:54 | 40.80 | 100 | 1,577,329 |
Price Extremes
| 1 week | 39.46 |  | 43.75 |
| 1 month | 39.46 | | 44.94 |
| Current year | 28.81 | | 44.94 |
| 1 year | 28.81 | | 44.94 |
| 3 years | 26.39 | | 44.94 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
