Quotes Match Group, Inc.

Stocks

MTCH

US57667L1070

Internet Services

Market Closed - Nasdaq 21:00:00 16/10/2026 BST			5-day change	1st Jan Change
42.95 ^USD	-2.61%		+4.53%	+33.01%

10-14	Bumble acquired for $1.3bn and delisted from the stock market
10-13	Bumble to Go Private in $1.3 Billion Deal; Shares Surge	MT

Stock exchange

Nasdaq MTCH 42.95 $ -2.61% 108M $

Markets		Price	Change	Volumes
Nasdaq	MTCH	42.95USD	-2.61%	108M $
CBOE	MTCH	42.96USD	-2.59%	3.54M $
Tradegate	4MGN	38.18EUR	-2.90%	3.7K €
Xetra	4MGN	38.96EUR	+3.70%	3.23K €
Boerse Muenchen	4MGN	38.16EUR	-2.89%	1.07K €
Berne S.E.	4MGN	33.56CHF	-6.55%	33.56 CHF
Börse Stuttgart	4MGN	38.12EUR	-3.09%	0 €
London S.E.	0JZ7	44.00USD	+3.77%	0 $
Deutsche Boerse AG	4MGN	37.68EUR	+4.03%	0 €
Wiener Boerse	MTC2	38.94EUR	+0.52%	0 €
Borsa Italiana	1MTCH	35.88EUR	+0.86%	0 €
Sao Paulo	M1TC34	11.08BRL	+0.18%	22.16 R$

Quotes 5-day view: Match Group, Inc.

Delayed Quote Nasdaq

Match Group, Inc.(MTCH) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$41.52	US$42.36	US$42.40	US$44.10	US$42.95
Volume	3,535,457	4,140,215	2,279,955	2,742,251	2,517,766
Change	+1.05%	+2.02%	+0.09%	+4.01%	-2.61%
Opening	US$41.33	US$41.79	US$42.42	US$42.40	US$44.28
High	US$42.84	US$42.63	US$42.91	US$44.16	US$44.35
Low	US$41.09	US$41.13	US$42.23	US$42.40	US$42.41

Performance

1 day	-2.61%
1 week	+4.53%
Current month	+6.97%
1 month	-1.45%
3 months	+6.60%
6 months	+23.60%
Current year	+33.01%
1 year	+32.77%
3 years	+18.03%
5 years	-73.16%

Volumes

markets

Daily volume

2,517,766

Estimated daily volume

2,517,766

Avg. Volume 20 sessions

2,937,805

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

126,178,724.75

Record volume 1

76,577,134

Record volume 2

54,374,800

Record volume 3

23,731,675

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,859,214,805

Net sales (USD)

3,487,197,000

Number of employees

2,205

Sales / Employee (USD)

1,581,495

Free-Float

74.82%

Free-Float capitalization (USD)

9,783,518,909

Average Daily Capital Traded

1.28%

Indicators

Moving average 5 days

42.67

Moving average 20 days

41.25

Moving average 50 days

40.81

Moving average 100 days

39.12

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-3.97%

Price spread / (MMA50)

-4.97%

Price spread / (MMA100)

-8.92%

RSI 9 days

77.14

RSI 14 days

68.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATCH GROUP, INC.	-2.61%	+4.53%	+32.77%	+18.03%	9.86B
ALPHABET INC.	-2.47%	-3.15%	+35.45%	+144.86%	4,145B
META PLATFORMS, INC.	-3.72%	-1.30%	-0.39%	+120.87%	1,807B
MASTERCARD, INC.	+0.18%	+4.80%	+12.28%	+53.91%	541B
TENCENT HOLDINGS LIMITED	0.00%	-1.65%	-32.61%	+38.71%	479B
NETFLIX, INC.	-2.86%	+0.33%	-40.41%	+95.47%	294B
ALIBABA GROUP HOLDING LIMITED	-1.82%	-2.03%	-33.91%	+29.42%	271B
SHOPIFY INC.	-4.84%	-0.78%	+8.27%	+218.17%	218B
UBER TECHNOLOGIES, INC.	-1.29%	-1.62%	-23.96%	+57.35%	144B
PDD HOLDINGS INC.	-1.76%	-0.47%	-36.42%	-23.12%	115B
Average	-1.29%	+0.11%	-7.89%	+75.37%	802.38B
Weighted average by Cap.	-0.86%	-1.64%	+13.79%	+119.14%

See all sector performances

Historical Quotes: Match Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44131cfd.Z3576rMphik1wDzD4v9kZOLF4twpyeflexK9ubO88gA.VCwkmP996G1F9wSwiokLV72y17Zwvb2cC2DF0P_rhWoDExiN2GazTFu6eQ

Date	Price	Volume	Total
21:00:00	42.95	331,776	1,716,454
20:59:59	42.96	127	1,384,678
20:59:59	42.96	100	1,384,551
20:59:59	42.96	109	1,384,451
20:59:59	42.96	270	1,384,342
20:59:59	42.96	150	1,384,072
20:59:59	42.96	425	1,383,922
20:59:59	42.96	696	1,383,497
20:59:59	42.96	100	1,382,801
20:59:59	42.96	150	1,382,701