Stock MTCH MATCH GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Match Group, Inc.

Equities

MTCH

US57667L1070

Internet Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
31.89 USD +0.63% Intraday chart for Match Group, Inc. -0.90% -12.63%
04-18 Morgan Stanley Downgrades Match Group to Equalweight From Overweight, Cuts Price Target to $37 From $53 Amid Tinder Concerns MT
04-13 Apple denies violating US court order in Epic Games lawsuit RE

Quotes 5-day view

Delayed Quote Nasdaq
Match Group, Inc.(MTCH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 31.69 $ 31.94 $ 31.69 $ 31.89 $
Volume 3 361 803 2 608 991 4 375 454 2 583 090
Change -0.84% +0.79% -0.78% +0.63%
Opening 32.05 31.56 31.33 32.08
High 32.32 32.02 31.73 32.30
Low 31.63 31.41 31.08 31.73

Performance

1 day+0.63%
1 week-0.90%
Current month-12.10%
1 month-10.60%
3 months-15.99%
6 months-8.68%
Current year-12.63%
1 year-3.74%
3 years-79.09%

Volumes

markets
Daily volume
2 583 090
Estimated daily volume
2 583 090
Avg. Volume 20 sessions
4 026 132
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
128 393 349.48
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 063 110
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
8 546 894 835
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
92.11 %
Free-Float capitalization (USD)
8 481 957 164
Average Daily Capital Traded
1.5%

Highs and lows

1 week
31.08
Extreme 31.075
32.65
1 month
31.08
Extreme 31.075
36.99
Current year
31.08
Extreme 31.075
42.43
1 year
27.85
Extreme 27.85
49.24
3 years
27.85
Extreme 27.85
182.00
5 years
27.85
Extreme 27.85
182.00
10 years
27.85
Extreme 27.85
182.00

Indicators

Moving average 5 days
31.83
Moving average 20 days
33.37
Moving average 50 days
34.61
Moving average 100 days
35.15
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
33.32
RSI 14 days
36.08

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
MATCH GROUP, INC. Stock Match Group, Inc.
+0.63%-0.90%-12.63%-3.74% 8.55B
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+7.01%+27.40%+6.70%+11.33% 31.29B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
+1.58%+13.38%+42.95%+81.66% 20.08B
WEIBO CORPORATION Stock Weibo Corporation
+4.39%+11.39%-19.63%-47.05% 2.14B
BUMBLE INC. Stock Bumble Inc.
-0.57%+3.05%-28.83%-37.56% 1.32B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+1.00%+2.02%+6.88%-4.72% 795M
GREE, INC. Stock GREE, Inc.
+0.87%+1.75%-18.60%-32.66% 504M
NEW WORK SE Stock New Work SE
-1.33%-1.98%-24.62%-63.78% 356M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
-0.76%-0.57%-1.51%+7.17% 346M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
+2.44%+5.00%+1.20%-20.00% 208M
LANG INC. Stock Lang Inc.
-1.92%-0.24%+11.14%+34.98% 97.49M
WANTEDLY, INC. Stock Wantedly, Inc.
+1.49%+5.58%-9.96%-29.15% 74.21M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
Average+1.06%+4.58%-3.61%-8.63%
Weighted average by Cap.+4.03%+17.41%+13.21%+26.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11c7b1761.yPhdXFfdNxxKn3y3RBw6QbL4Mp7UrJPPWdBOkYG0CHI.nq8xCRq5eF8_9AvkHS1IM4uNfNKN69L3O4Z6-cyESzCxyjsZG4JnSwSnTA
DatePriceVolumeDaily volume
21:00:00 31.89 319,446 1,799,355
20:59:59 31.88 100 1,479,909
20:59:59 31.88 100 1,479,809
20:59:59 31.88 200 1,479,709
20:59:59 31.88 200 1,479,509
20:59:59 31.87 102 1,479,309
20:59:59 31.87 100 1,479,207
20:59:59 31.87 100 1,479,107
20:59:59 31.87 190 1,479,007
20:59:58 31.87 200 1,478,817

Chart Match Group, Inc.

Chart Match Group, Inc.
More charts

Monthly variations

Annual change

2024-12.63%
2023-12.03%
2022-68.63%
2021-12.53%
2020+43.08%
  1. Stock Market
  2. Equities
  3. MTCH Stock
  4. Quotes Match Group, Inc.