|
Market Closed -
Sao Paulo
18:40:54 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.83 BRL | +2.56% |
|
0.00% | +21.69% |
Stock exchange
Sao Paulo
M1TC34 10.83 R$
+2.56%
43.32
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 43.15USD | +1.79% | 122M $ | ||
CBOE
| MTCH | 43.12USD | +1.67% | 3.09M $ | |
|
Wiener Boerse
| MTC2 | 35.52EUR | -0.56% | 10.62K € | |
|
Tradegate
| 4MGN | 37.05EUR | -0.79% | 3.93K € | |
|
Boerse Muenchen
| 4MGN | 37.04EUR | -0.91% | 1.3K € | |
|
Berne S.E.
| 4MGN | 33.02CHF | -1.14% | 99.07 CHF | |
|
Börse Stuttgart
| 4MGN | 37.05EUR | -0.62% | 0 € | |
|
London S.E.
| 0JZ7 | 43.65USD | +0.69% | 0 $ | |
|
Deutsche Boerse AG
| 4MGN | 36.53EUR | +2.34% | 0 € | |
|
Xetra
| 4MGN | 37.52EUR | +1.61% | 0 € | |
|
Borsa Italiana
| 1MTCH | 36.70EUR | +2.92% | 0 € | |
| M1TC34 | 10.83BRL | +2.56% | 43.32 R$ |
Performance
| 1 day | +2.56% | ||
| Current month | +0.65% | ||
| 1 month | +15.46% | ||
| 3 months | +22.37% | ||
| 6 months | +40.10% | ||
| Current year | +21.69% | ||
| 1 year | +5.35% | ||
| 3 years | -0.37% | ||
| 5 years | -74.65% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
3
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
32.49
Avg. Volume 20 sessions USD
6.31
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,905,125,002
Market Cap (USD)
9,905,125,002
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (BRL)
1,906,519,336
Free-Float capitalization (USD)
9,829,632,394
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.72
Moving average 20 days
9.676
Moving average 50 days
8.823
Moving average 100 days
9.474
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
69.21
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | 0.00% | +5.35% | -0.37% | 9.91B | |
| +2.71% | +7.92% | -11.91% | +113.52% | 1,696B | |
| +2.92% | +5.13% | -36.14% | - | 31.24B | |
| +1.79% | +3.08% | +14.30% | -2.02% | 9.91B | |
| +2.19% | -1.88% | -47.91% | -45.03% | 2.46B | |
| +1.17% | +7.78% | -26.85% | +418.85% | 1.68B | |
| +0.15% | -1.19% | -45.80% | -44.80% | 1.63B | |
| +4.85% | +6.25% | +14.42% | +15.53% | 921M | |
| -0.36% | 0.00% | -26.54% | +7.24% | 832M | |
| -0.67% | +2.41% | -56.52% | -81.18% | 392M | |
| Average | +1.42% | +2.82% | -21.76% | +42.42% | 175.46B | |
| Weighted average by Cap. | -0.33% | +7.81% | -12.20% | +111.98% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.67 |  | 10.83 |
| Current year | 7.63 | | 10.83 |
| 1 year | 7.63 | | 10.83 |
| 3 years | 6.99 | | 11.06 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
