|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 BRL | +0.12% |
|
-1.25% | -2.25% |
| 06-11 | Match Group, Inc. - Special Call | |
| 06-01 | Analyst recommendations: Caesars Entertainment, Dell Technologies, AMD, Dycom Industries… |  |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 11/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|
| Last | 8.850 R$ | 8.690 R$ | 8.700 R$ |
| Volume | 3 | 12 | 20 |
| Change | - | -1.81% | +0.12% |
| Opening | 8.850 R$ | 8.690 R$ | 8.700 R$ |
| High | 8.850 R$ | 8.690 R$ | 8.700 R$ |
| Low | 8.850 R$ | 8.690 R$ | 8.700 R$ |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.25% | ||
| Current month | -1.81% | ||
| 1 month | -2.68% | ||
| 3 months | +7.67% | ||
| 6 months | -2.47% | ||
| Current year | -2.25% | ||
| 1 year | +4.82% | ||
| 3 years | -15.12% | ||
| 5 years | -75.78% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
8
Daily volume ratio
2.5
Avg. Volume 20 sessions BRL
69.6
Avg. Volume 20 sessions USD
13.7
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,236,641,033
Market Cap (USD)
8,236,641,033
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.48 %
Free-Float capitalization (BRL)
1,616,351,615
Free-Float capitalization (USD)
8,178,415,902
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.747
Moving average 20 days
8.564
Moving average 50 days
8.305
Moving average 100 days
8.3
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.60%
RSI 9 days
53.26
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.25% | +4.82% | -15.12% | 8.24B | |
| -5.44% | -0.60% | -18.60% | +101.99% | 1,441B | |
| -5.38% | -3.64% | +23.99% | - | 31.95B | |
| -0.74% | +3.98% | -56.24% | -36.52% | 2.24B | |
| -1.07% | -3.13% | -22.79% | -51.34% | 1.82B | |
| +4.52% | +7.82% | -19.79% | +470.00% | 1.47B | |
| -1.36% | +5.85% | +33.95% | -25.17% | 828M | |
| -3.27% | +9.23% | -43.40% | -83.45% | 386M | |
| -2.56% | +10.95% | +33.33% | +102.67% | 386M | |
| +0.83% | -2.14% | -45.28% | -89.40% | 258M | |
| Average | -0.15% | +3.44% | -11.00% | +41.52% | 148.83B | |
| Weighted average by Cap. | +0.74% | -0.65% | -17.58% | +101.14% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.69 |  | 8.7 |
| 1 month | 8.69 | | 8.94 |
| Current year | 7.63 | | 8.94 |
| 1 year | 7.63 | | 10.49 |
| 3 years | 6.99 | | 12.2 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
