|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.860 BRL | +4.56% |
|
+4.56% | +10.79% |
| 07-29 | Analyst recommendations: Carmax, Kla Corporation, Nasdaq, Fortinet, PayPal… |  |
| 07-17 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 23/07/2026 | 27/07/2026 | |
|---|---|---|
| Last | R$9.430 | R$9.860 |
| Volume | 1 | 20 |
| Change | - | +4.56% |
| Opening | R$9.430 | R$9.840 |
| High | R$9.430 | R$9.860 |
| Low | R$9.430 | R$9.840 |
Performance
| 1 day | +4.56% | ||
| 1 week | +4.56% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | +13.73% | ||
| 6 months | +22.79% | ||
| Current year | +10.79% | ||
| 1 year | +3.03% | ||
| 3 years | -8.87% | ||
| 5 years | -76.32% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
7
Daily volume ratio
2.86
Avg. Volume 20 sessions BRL
69.02
Avg. Volume 20 sessions USD
13.62
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,169,707,137
Market Cap (USD)
9,169,707,137
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.45 %
Free-Float capitalization (BRL)
1,789,945,280
Free-Float capitalization (USD)
9,101,513,761
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.645
Moving average 20 days
8.808
Moving average 50 days
8.386
Moving average 100 days
8.541
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
80.56
RSI 14 days
73.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +4.56% | +3.03% | -8.87% | 9.17B | |
| +3.28% | -6.47% | -28.02% | +74.74% | 1,368B | |
| -20.99% | -16.63% | -12.40% | - | 34.27B | |
| -5.01% | +15.19% | -43.95% | -41.55% | 2.87B | |
| +0.37% | +5.43% | -15.46% | -48.25% | 1.99B | |
| +4.49% | -6.11% | -22.97% | +462.07% | 1.4B | |
| -1.33% | +1.37% | +26.86% | -28.62% | 858M | |
| -2.06% | +1.42% | -63.37% | -84.61% | 380M | |
| +1.12% | +26.97% | -39.00% | -86.11% | 325M | |
| -0.94% | +3.95% | -16.96% | -44.09% | 264M | |
| Average | -1.54% | +3.51% | -21.22% | +21.63% | 141.98B | |
| Weighted average by Cap. | +2.73% | -6.31% | -27.43% | +73.99% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.84 |  | 9.86 |
| 1 month | 9.06 | | 9.86 |
| Current year | 7.63 | | 9.86 |
| 1 year | 7.63 | | 10.49 |
| 3 years | 6.99 | | 12.2 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +10.79% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
