|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | - |
| 06-23 | Matang Berhad Reports Group Production Results for the May 2026 | CI |
| 05-29 | Matang Berhad Reports Group Production Results for the April 2026 | CI |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 365,900 | 187,000 | 488,100 | 4,088,400 | 4,243,700 |
| Change | 0.00% | 0.00% | +6.67% | -6.25% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
Performance
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| 1 year | +7.14% | ||
| 3 years | -11.76% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
4,243,700
Estimated daily volume
4,243,700
Avg. Volume 20 sessions
1,385,450
Daily volume ratio
3.06
Avg. Volume 20 sessions MYR
103,908.75
Avg. Volume 20 sessions USD
25,436.65
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
179,190,021
Market Cap (USD)
43,835,320
Net sales ()
21,578,461
Net sales (USD)
5,278,747
Free-Float
42.94 %
Free-Float capitalization (MYR)
76,948,300
Free-Float capitalization (USD)
18,823,891
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0745
Moving average 50 days
0.075
Moving average 100 days
0.0756
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.80%
RSI 9 days
49.36
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.14% | -11.76% | 43.84M | |
| -2.87% | -5.11% | -3.41% | +283.60% | 4.74B | |
| -0.28% | +1.43% | +16.07% | +93.97% | 1.65B | |
| -1.06% | -7.91% | +23.96% | +56.18% | 667M | |
| -3.09% | -8.01% | +48.91% | +17.41% | 639M | |
| +1.14% | -2.51% | +29.58% | +101.29% | 511M | |
| -4.31% | -4.49% | -26.79% | -27.62% | 481M | |
| -3.97% | -9.01% | +76.58% | +16.93% | 434M | |
| -0.86% | -2.60% | +2.51% | -0.05% | 356M | |
| +3.52% | +3.64% | +32.23% | +65.52% | 310M | |
| Average | -1.18% | -3.45% | +20.68% | +59.55% | 983.91M | |
| Weighted average by Cap. | -1.95% | -4.34% | +10.60% | +164.10% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24d166be532faeef7.8KYGxMuONP4SGigr18amzYqoIxUTBXZGCIkzqxxozRg.nsNvnYPCQM5nYxB8kqGXi7jxYEZGQC5zab5BymQqpmLd5U6gs-1SziNTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 0.0750 | 100,000 | 4,243,700 |
| 09:29:02 | 0.0750 | 30,000 | 4,143,700 |
| 09:08:28 | 0.0750 | 100 | 4,113,700 |
| 08:36:47 | 0.0750 | 10,000 | 4,113,600 |
| 07:39:25 | 0.0750 | 19,600 | 4,103,600 |
| 07:39:25 | 0.0750 | 280,400 | 4,084,000 |
| 07:39:25 | 0.0750 | 219,600 | 3,803,600 |
| 07:39:25 | 0.0750 | 80,400 | 3,584,000 |
| 07:39:25 | 0.0750 | 200,000 | 3,503,600 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
