Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Market Closed - BURSA MALAYSIA 09:50:03 23/09/2026 BST			5-day change	1st Jan Change
0.0750 ^MYR	+7.14%		0.00%	-

08-21	Matang Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-21	Matang Berhad Reports Group Production Results for the July 2026	CI

Stock exchange

BURSA MALAYSIA 0189 0.0750 RM +7.14% 7.5K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0189	0.0750MYR	+7.14%	7.5K RM

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	Today
Last	MYR 0.0750	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0750
Volume	414,300	868,100	194,000	14,000	100,000
Change	0.00%	0.00%	-6.67%	0.00%	+7.14%
Opening	MYR 0.0750	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0750
High	MYR 0.0750	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0750
Low	MYR 0.0750	MYR 0.0750	MYR 0.0700	MYR 0.0700	MYR 0.0750

Performance

1 day	+7.14%
6 months	-6.25%
3 years	-16.67%
5 years	-21.05%

Volumes

markets

Daily volume

100,000

Estimated daily volume

100,000

Avg. Volume 20 sessions

356,693

Daily volume ratio

0.28

Avg. Volume 20 sessions MYR

26,751.98

Avg. Volume 20 sessions USD

6,561.67

Record volume 1

303,914,800

Record volume 2

204,242,500

Record volume 3

140,939,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

167,416,389

Market Cap (USD)

41,040,470

Net sales ()

21,578,461

Net sales (USD)

5,289,746

Free-Float

42.94%

Free-Float capitalization (MYR)

71,892,433

Free-Float capitalization (USD)

17,623,718

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.073

Moving average 20 days

0.075

Moving average 50 days

0.0754

Moving average 100 days

0.0751

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

+0.13%

RSI 9 days

30.49

RSI 14 days

35.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	+7.14%	0.00%	0.00%	-16.67%	41.04M
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-4.15%	-10.99%	-7.11%	+324.10%	4.82B
UIE PLC	-3.36%	-1.77%	+44.54%	+136.93%	2.02B
GREAT-SUN FOODS CO., LTD.	-2.48%	+6.85%	+7.83%	+108.86%	988M
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	-1.79%	+1.96%	+12.31%	+24.43%	624M
SCALES CORPORATION LIMITED	-1.19%	-1.04%	+25.52%	+114.19%	560M
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	-3.33%	+0.20%	-17.70%	-21.75%	488M
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	-3.31%	+9.50%	+68.10%	+18.41%	437M
HOKUTO CORPORATION	-0.09%	+2.01%	+11.54%	+17.36%	426M
YUKIGUNI FACTORY CO., LTD.	+0.08%	+0.60%	+9.17%	+30.71%	299M
Average	-1.21%	+0.08%	+15.42%	+73.66%	1.07B
Weighted average by Cap.	-3.09%	-2.05%	+10.67%	+190.55%