|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
+6.67% | +6.67% |
| 06-23 | Matang Berhad Reports Group Production Results for the May 2026 | CI |
| 05-29 | Matang Berhad Reports Group Production Results for the April 2026 | CI |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| Volume | 1,040,000 | 212,300 | 365,900 | 187,000 | 488,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.67% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +14.29% | ||
| 3 years | -5.88% | ||
| 5 years | -23.81% |
Volumes
marketsDaily volume
488,100
Estimated daily volume
488,100
Avg. Volume 20 sessions
843,314
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
67,465.12
Avg. Volume 20 sessions USD
16,315.63
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
179,064,516
Market Cap (USD)
43,277,387
Net sales ()
21,578,461
Net sales (USD)
5,215,212
Free-Float
42.94 %
Free-Float capitalization (MYR)
76,894,405
Free-Float capitalization (USD)
18,584,301
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0743
Moving average 50 days
0.0749
Moving average 100 days
0.0755
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
52.8
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +6.67% | +14.29% | -5.88% | 43.28M | |
| -0.52% | -3.00% | +1.17% | +294.67% | 5B | |
| +0.72% | -1.13% | +12.60% | +90.96% | 1.61B | |
| -2.23% | -3.30% | +27.21% | +61.22% | 724M | |
| -1.68% | -5.32% | +59.56% | +22.46% | 689M | |
| +0.63% | +2.42% | +36.34% | +105.84% | 521M | |
| +0.18% | -1.43% | -25.68% | -24.35% | 518M | |
| -1.31% | -2.63% | +92.82% | +23.79% | 475M | |
| -0.43% | -0.96% | +3.35% | +0.43% | 361M | |
| -0.43% | +0.92% | +29.88% | +60.73% | 304M | |
| Average | +0.05% | -1.11% | +25.15% | +62.99% | 1.03B | |
| Weighted average by Cap. | -0.60% | -1.97% | +14.39% | +171.00% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0acb37878287d553172a4f828d072.Hug2a6zC7wcLTMSNIaKJF-eMEnYv5LZGuDmICpz3ZLc.KrxlKO60ukNpAIPZVu7GfIDFZjtMtJsA3wq-QvrHJf93qVw_n6yocWIa9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:15 | 0.0800 | 3,000 | 488,100 |
| 09:50:03 | 0.0800 | 100 | 485,100 |
| 08:28:35 | 0.0750 | 50,000 | 485,000 |
| 08:05:40 | 0.0750 | 25,000 | 435,000 |
| 07:46:09 | 0.0750 | 30,000 | 410,000 |
| 07:46:09 | 0.0750 | 100,000 | 380,000 |
| 07:46:09 | 0.0750 | 200,000 | 280,000 |
| 07:46:09 | 0.0750 | 70,000 | 80,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
