Quotes Matang

Stocks

0189

MYQ0189OO009

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 09:50:02 17/07/2026 BST			5-day change	1st Jan Change
0.0750 ^MYR	0.00%		0.00%	-

07-06	Matang Berhad Announces Appointment of Khoo Ming Siang to Company Secretary, Effective July 6, 2026	CI
07-06	Matang Berhad Announces Resignation of Tan Kok Siong from Company Secretary, Effective July 6, 2026	CI

Quotes 5-day view: Matang

Delayed Quote BURSA MALAYSIA

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	MYR 0.0800	MYR 0.0750	MYR 0.0800	MYR 0.0750	MYR 0.0750
Volume	894,300	170,000	56,100	2,970,900	208,000
Change	+6.67%	-6.25%	+6.67%	-6.25%	0.00%
Opening	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750
High	MYR 0.0800	MYR 0.0750	MYR 0.0800	MYR 0.0800	MYR 0.0750
Low	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750	MYR 0.0750

Performance

6 months	-6.25%
1 year	+7.14%
3 years	-16.67%
5 years	-16.67%

Volumes

markets

Daily volume

208,000

Estimated daily volume

208,000

Avg. Volume 20 sessions

614,407

Daily volume ratio

0.34

Avg. Volume 20 sessions MYR

46,080.53

Avg. Volume 20 sessions USD

11,266.64

Record volume 1

303,914,800

Record volume 2

204,242,500

Record volume 3

140,939,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

179,190,020

Market Cap (USD)

43,750,768

Net sales ()

21,578,461

Net sales (USD)

5,268,565

Free-Float

42.94 %

Free-Float capitalization (MYR)

76,948,300

Free-Float capitalization (USD)

18,787,582

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.077

Moving average 20 days

0.0755

Moving average 50 days

0.0749

Moving average 100 days

0.0752

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

+0.27%

RSI 9 days

48.17

RSI 14 days

49.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATANG	0.00%	0.00%	+7.14%	-16.67%	43.75M
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-8.45%	-2.42%	+23.39%	+330.19%	5.52B
UIE PLC	+1.20%	+1.88%	+30.46%	+110.56%	1.78B
GREAT-SUN FOODS CO., LTD.	-1.30%	+9.58%	+18.95%	+54.92%	750M
SCALES CORPORATION LIMITED	+0.45%	+1.36%	+42.25%	+98.81%	570M
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.	-3.87%	-19.89%	+23.52%	+3.98%	563M
SHANGHAI XUERONG BIOTECHNOLOGY CO., LTD.	-3.00%	+0.18%	-13.00%	-25.81%	519M
HOKUTO CORPORATION	+0.05%	+0.47%	+6.01%	+4.51%	371M
JIANGSU CHINAGREEN BIOLOGICAL TECHNOLOGY GROUP CO.,LTD.	-4.17%	-11.59%	+37.82%	-13.88%	366M
ALICO, INC.	-0.46%	-0.56%	+26.60%	+58.89%	304M
Average	-1.95%	-1.81%	+20.31%	+60.55%	1.08B
Weighted average by Cap.	-4.69%	-1.08%	+23.41%	+196.48%