|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510,760.00 CLP | 0.00% |
|
+14.55% | -5.20% |
| 10:54am | Asian chip stocks slide as China competition fears rattle AI trade | RE |
| 07-27 | Wall Street Wavers as Oil Slides; Fed Decision, Major Earnings in Focus | MT |
Quotes 5-day view: Mastercard Incorporated
End-of-day quote Santiago S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 510,760.00 | CLP 510,760.00 | CLP 510,760.00 | CLP 510,760.00 | CLP 510,760.00 |
| Change | +14.55% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +14.55% | ||
| Current month | +14.55% | ||
| 1 month | +14.55% | ||
| 3 months | -5.20% | ||
| 6 months | -5.20% | ||
| Current year | -5.20% | ||
| 1 year | -6.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
487,482,048,642
Market Cap (USD)
487,482,048,642
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (CLP)
512,141,965
Free-Float capitalization (USD)
483,293,008,403
Indicators
Moving average 5 days
510,760
Moving average 20 days
462,115
Moving average 50 days
452,386
Moving average 100 days
491,877
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-3.70%
RSI 9 days
99.56
RSI 14 days
96.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.55% | -6.99% | - | 487B | |
| +2.06% | 0.00% | -33.13% | -42.08% | 936M | |
| +2.85% | +0.34% | -34.71% | -34.27% | 820M | |
| +5.63% | +0.45% | -58.64% | -53.32% | 482M | |
| +1.20% | +9.08% | -27.72% | +38.68% | 324M | |
| +0.20% | -1.91% | -21.76% | +278.78% | 236M | |
| -1.95% | -2.19% | +43.09% | +60.36% | 227M | |
| -0.34% | +4.23% | +17.69% | +32.14% | 176M | |
| +0.32% | +2.04% | -15.87% | -11.14% | 172M | |
| 0.00% | 0.00% | -5.25% | -17.30% | 151M | |
| Average | +1.00% | +0.78% | -14.33% | +27.98% | 49.1B | |
| Weighted average by Cap. | +0.01% | -0.01% | -7.13% | -0.01% |
Historical Quotes: Mastercard Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 510,760 |  | 510,760 |
| 1 month | 445,900 | | 510,760 |
| Current year | 440,200 | | 538,800 |
| 1 year | 440,200 | | 561,900 |
| 3 years | 393,910 | | 568,200 |
| 5 years | 393,910 | | 568,200 |
| 10 years | 393,910 | | 568,200 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | +1.40% | ||
| 2024 | +26.81% |
- Stock Market
- Stocks
- MA Stock
- MACL Stock
- Quotes Mastercard Incorporated
Select your edition
All financial news and data tailored to specific country editions
