|
Market Closed -
Other stock markets
|
After hours 21:00:55 | |||
| 493.70 EUR | +0.08% |
|
499.80 | +1.24% |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €498.70 | €495.90 | €493.30 | €493.70 | €493.70 |
| Volume | 697 | 1,118 | 576 | 329 | 332 |
| Change | +0.81% | -0.56% | -0.52% | +0.08% | +0.08% |
| Opening | €496.20 | €496.20 | €494.10 | €496.40 | €496.40 |
| High | €506.20 | €497.00 | €499.80 | €497.70 | €497.70 |
| Low | €496.20 | €490.90 | €493.30 | €492.60 | €492.60 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.84% | ||
| Current month | -0.20% | ||
| 1 month | +5.22% | ||
| 3 months | +16.03% | ||
| 6 months | +5.29% | ||
| Current year | +0.59% | ||
| 1 year | +0.96% | ||
| 3 years | +38.14% | ||
| 5 years | +58.16% | ||
| 10 years | +465.13% |
Volumes
marketsDaily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
665
Daily volume ratio
0.5
Avg. Volume 20 sessions
328,310.5
Avg. Volume 20 sessions USD
378,269.51
Record volume 1
39,298
Record volume 2
38,214
Record volume 3
36,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
499,746,150,571
Market Cap (USD)
499,746,150,571
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (EUR)
575,154,944,069
Free-Float capitalization (USD)
499,119,460,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
495.76
Moving average 20 days
477.73
Moving average 50 days
451.2
Moving average 100 days
441.78
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
67.48
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.84% | +0.96% | +38.14% | 500B | |
| +0.96% | +2.24% | +1.75% | +47.17% | 500B | |
| +10.01% | +11.52% | -9.69% | -26.98% | 1.15B | |
| +1.23% | +6.20% | -35.11% | -30.58% | 907M | |
| +1.61% | +9.05% | -54.17% | -49.80% | 535M | |
| -1.28% | +16.55% | -11.31% | +41.01% | 352M | |
| -1.32% | +9.39% | -14.52% | +302.46% | 267M | |
| +0.96% | +3.79% | +45.38% | +69.98% | 233M | |
| +0.81% | +10.25% | -4.12% | -9.26% | 186M | |
| +0.30% | +5.77% | -6.78% | -2.08% | 153M | |
| Average | +1.36% | +5.97% | -8.76% | +38.01% | 100.33B | |
| Weighted average by Cap. | +0.63% | +1.32% | +1.28% | +42.52% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51257ea6b5.CWYCdV5Vo36sEqE44BRlli_BERNdxMl8hzpwyZ3XMFY.JFdtMTczkw3ZYtAIsEAC0EryfCEZo5gOtHwFpKSnHRlgM2UxGCf8PehVmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:52 | 493.70 | 5 | 313 |
| 16:10:24 | 493.60 | 3 | 308 |
| 16:05:41 | 494.10 | 1 | 305 |
| 15:59:25 | 493.70 | 10 | 304 |
| 15:45:50 | 494.40 | 5 | 294 |
| 15:44:36 | 493.30 | 1 | 289 |
| 15:34:21 | 492.60 | 23 | 288 |
| 14:47:26 | 493.30 | 30 | 265 |
| 14:32:37 | 495.20 | 10 | 235 |
| 14:32:20 | 495.20 | 19 | 225 |
Course Extremes
| 1 week | 490.9 |  | 506.2 |
| 1 month | 451 | | 507 |
| Current year | 400.7 | | 507 |
| 1 year | 400.7 | | 516 |
| 3 years | 340.4 | | 557.5 |
| 5 years | 270.2 | | 557.5 |
| 10 years | 83.6 | | 557.5 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -3.00% | ||
| 2024 | +31.16% | ||
| 2023 | +19.39% | ||
| 2022 | +1.22% | ||
| 2021 | +12.53% | ||
| 2020 | +5.07% | ||
| 2019 | +62.93% | ||
| 2018 | +30.39% | ||
| 2017 | +28.98% | ||
| 2016 | +8.80% | ||
| 2015 | +33.19% | ||
| 2014 | -64.88% | ||
| 2011 | +8.76% | ||
| 2010 | -0.73% | ||
| 2009 | +74.68% | ||
| 2008 | -26.10% | ||
| 2007 | +88.72% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
