Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Delayed Swiss Exchange 16:36:55 11/09/2026 BST			5-day change	1st Jan Change
460.70 ^CHF	+0.03%		-2.24%	+70.63%

09-11	Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM
09-10	Producer Prices Pour Fuel on the Fire

Stock exchange

Swiss Exchange MA 460.70 CHF +0.03% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	569.19USD	+0.68%	1.17B $
CBOE	MA	569.59USD	+0.75%	39.32M $
London S.E.	0R2Z	571.24USD	+1.29%	7.86M $
Tradegate	M4I	495.60EUR	+0.96%	664K €
Xetra	M4I	497.10EUR	+1.61%	168K €
Boerse Muenchen	M4I	496.55EUR	+1.03%	89.88K €
Börse Stuttgart	M4I	496.20EUR	+0.96%	47.14K €
Mexican S.E.	MA *	9,700.00MXN	+1.46%	679K $
Deutsche Boerse AG	M4I	497.60EUR	+2.13%	19.9K €
Borsa Italiana	1MA	488.40EUR	+0.41%	11.72K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
CBOE		488.10EUR	0.00%	0 €
Santiago S.E.	MACL	528,540.00CLP	0.00%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
CBOE	0R2Z	422.80EUR	0.00%	0 €
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	460.70CHF	+0.03%	0 CHF
Swiss Exchange	MA	567.80USD	-0.16%	0 $
Sao Paulo	MSCD34	94.10BRL	+2.27%	735K R$
Buenos Aires S.E.	MA	27,680.00ARS	+1.24%	243M $
Buenos Aires S.E.	MAD	17.99USD	+0.95%	13.22K $
Toronto S.E.	MA	34.49CAD	+1.20%	302K $
Deutsche Boerse AG	M4I0	21.20EUR	+0.95%	0 €
Boerse Muenchen	M4I0	21.40EUR	+0.94%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	273K ฿
Deutsche Boerse AG	M4I1	5.950EUR	0.00%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	11/09/2026
Last	CHF 461.75	CHF 461.05	CHF 460.55	CHF 460.70	CHF 460.70
Change	-1.97%	-0.15%	-0.11%	+0.03%	+0.03%

Performance

1 day	+0.03%
Current month	+17.96%
6 months	+17.96%
Current year	+70.63%
1 year	+15.76%
3 years	+73.85%
5 years	+73.85%
10 years	+375.93%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

498,616,097,748

Market Cap (USD)

498,616,097,748

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (CHF)

610,421,803,324

Free-Float capitalization (USD)

497,994,315,588

Indicators

Moving average 5 days

463.02

Moving average 20 days

467.56

Moving average 50 days

441.59

Moving average 100 days

426.97

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

-4.15%

Price spread / (MMA100)

-7.32%

RSI 9 days

39.73

RSI 14 days

50.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+0.03%	-2.24%	+15.76%	+73.85%	499B
MASTERCARD, INC.	+0.68%	-1.73%	-1.93%	+36.73%	499B
TOPSEC TECHNOLOGIES GROUP INC.	+2.75%	+1.20%	-34.41%	-28.40%	1.17B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-2.82%	-6.75%	-41.43%	-26.45%	901M
BEIJING VRV SOFTWARE CORPORATION LIMITED	+8.70%	+13.21%	-52.83%	-38.65%	648M
NHN KCP CORP.	-1.96%	-8.12%	+2.77%	+68.10%	408M
FFRI SECURITY, INC.	+9.79%	+11.20%	-7.82%	+502.25%	326M
SOLITON SYSTEMS K.K.	+4.26%	-1.23%	+63.94%	+97.20%	269M
NICE INFORMATION & TELECOMMUNICATION, INC.	-1.27%	+7.02%	+66.95%	+74.83%	254M
KGINICIS CO.,LTD	-0.79%	-2.69%	-3.62%	-8.92%	201M
Average	+1.96%	+0.38%	+0.74%	+75.05%	100.14B
Weighted average by Cap.	+0.49%	-1.71%	+6.80%	+55.21%