|
Market Closed -
NYSE
21:00:02 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 661.19 USD | +1.32% |
|
+1.30% | +15.82% |
| 11-13 | ChatGPT Launches Wallet Feature Allowing Users to Pay With Agents | DJ |
| 11-13 | OpenAI Launching ChatGPT Wallet to Allow Purchases by AI Agents | MT |
Stock exchange
NYSE
MA 661.19 $
+1.32%
1.28B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 661.19USD | +1.32% | 1.28B $ | ||
CBOE
| MA | 661.20USD | +1.32% | 33.04M $ | |
|
Mexican S.E.
| MA * | 12,237.40MXN | +0.51% | 42.21M $ | |
|
London S.E.
| 0R2Z | 661.56USD | +0.78% | 2.18M $ | |
|
Tradegate
| M4I | 599.80EUR | +1.59% | 825K € | |
|
CBOE
| 598.00EUR | +0.30% | 355K € | ||
|
Boerse Muenchen
| M4I | 600.10EUR | +1.57% | 295K € | |
|
Xetra
| M4I | 598.00EUR | +0.13% | 260K € | |
|
Deutsche Boerse AG
| M4I | 598.00EUR | +1.15% | 77.14K € | |
|
Wiener Boerse
| MAST | 597.60EUR | +1.39% | 12.55K € | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
Börse Stuttgart
| M4I | 599.40EUR | +1.59% | 3K € | |
|
Kazakhstan S.E.
| MA_KZ | 660.00USD | +23.80% | 660 $ | |
|
Swiss Exchange
| MA | 551.30CHF | +0.33% | 0 CHF | |
|
Lima
| MAUS | 655.81USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Z | 422.80EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MA | 655.81USD | -0.40% | 0 $ | |
|
Santiago S.E.
| MACL | 636,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MA | 658.40USD | +0.27% | 0 $ | |
| MSCD34 | 121.00BRL | +2.24% | 270K R$ | ||
| MA | 33,440.00ARS | +1.03% | 348M $ | ||
|
Buenos Aires S.E.
| MAD | 21.14USD | +0.52% | 29.26K $ | |
| MA | 39.67CAD | +1.22% | 375K $ | ||
|
Deutsche Boerse AG
| M4I0 | 24.60EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| M4I0 | 25.20EUR | 0.00% | 0 € | |
| MA80 | 2.200THB | -1.79% | 567K ฿ | ||
| M4I1 | 6.950EUR | -1.42% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$655.81 | US$658.84 | US$660.73 | US$652.60 | US$661.19 |
| Volume | 2,940,708 | 2,169,225 | 2,374,372 | 1,965,479 | 1,936,383 |
| Change | +0.48% | +0.46% | +0.29% | -1.23% | +1.32% |
| Opening | US$656.70 | US$658.72 | US$651.64 | US$665.45 | US$655.90 |
| High | US$660.63 | US$661.84 | US$661.27 | US$667.51 | US$662.75 |
| Low | US$648.54 | US$651.53 | US$646.26 | US$652.08 | US$655.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.30% | ||
| Current month | +3.63% | ||
| 1 month | +9.32% | ||
| 3 months | +16.60% | ||
| 6 months | +34.76% | ||
| Current year | +15.82% | ||
| 1 year | +19.01% | ||
| 3 years | +67.67% | ||
| 5 years | +81.90% | ||
| 10 years | +531.99% |
Volumes
marketsDaily volume
1,936,383
Estimated daily volume
1,936,383
Avg. Volume 20 sessions
3,389,680
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,241,222,519.2
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
576,012,934,815
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.62%
Free-Float capitalization (USD)
575,316,747,863
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
656.14
Moving average 20 days
637.78
Moving average 50 days
598.54
Moving average 100 days
576.31
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-12.84%
RSI 9 days
58.6
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.30% | +19.01% | +67.67% | 576B | |
| -0.98% | +3.86% | +6.17% | +123.92% | 3,618B | |
| +2.90% | +5.17% | +5.21% | +94.93% | 1,640B | |
| -3.06% | -7.91% | -41.07% | +24.79% | 443B | |
| -0.86% | -1.99% | -46.15% | +39.78% | 255B | |
| +0.02% | -13.77% | -40.95% | +14.73% | 235B | |
| +0.21% | -1.22% | +0.51% | +135.95% | 189B | |
| +0.82% | +1.60% | -24.07% | +33.40% | 142B | |
| +2.36% | +1.60% | -5.07% | +257.91% | 126B | |
| +1.86% | -4.89% | -41.27% | -27.70% | 112B | |
| Average | +0.03% | -1.81% | -16.77% | +76.54% | 734B | |
| Weighted average by Cap. | -0.85% | +1.98% | -0.87% | +99.15% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7136f43d8.qu3ZAfehdqj5R0sA_UjSkhIvnHB0mekmHVOvaV3gI74.6968MqHZEJGeKilFu3G1oHdh1hEzr9BqeBntJT61Utjtt4ZPpdEEmsweDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 661.19 | 286,109 | 1,416,713 |
| 21:00:00 | 661.04 | 100 | 1,130,604 |
| 20:59:59 | 661.15 | 80 | 1,130,504 |
| 20:59:59 | 661.16 | 40 | 1,130,424 |
| 20:59:59 | 661.23 | 41 | 1,130,384 |
| 20:59:59 | 661.16 | 78 | 1,130,343 |
| 20:59:59 | 661.31 | 70 | 1,130,265 |
| 20:59:59 | 661.31 | 40 | 1,130,195 |
| 20:59:59 | 661.31 | 159 | 1,130,155 |
| 20:59:59 | 661.03 | 162 | 1,129,996 |
Price Extremes
| 1 week | 646.26 |  | 667.5 |
| 1 month | 605 | | 681.99 |
| Current year | 464.52 | | 681.99 |
| 1 year | 464.52 | | 681.99 |
| 3 years | 394.76 | | 681.99 |
| 5 years | 276.87 | | 681.99 |
| 10 years | 99.51 | | 681.99 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
