|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.23 USD | -1.69% |
|
+2.89% | -5.06% |
| 07-15 | Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing | MT |
| 07-15 | Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$537.70 | US$538.02 | US$535.21 | US$551.54 | US$542.47 |
| Volume | 2,871,487 | 3,323,780 | 3,128,777 | 2,925,426 | 1,502,260 |
| Change | +2.08% | +0.06% | -0.52% | +3.05% | -1.69% |
| Opening | US$530.71 | US$534.99 | US$538.54 | US$541.50 | US$550.50 |
| High | US$539.93 | US$543.46 | US$541.24 | US$551.68 | US$551.72 |
| Low | US$530.71 | US$532.06 | US$529.08 | US$539.69 | US$540.23 |
Performance
| 1 day | -1.75% | ||
| 1 week | +2.89% | ||
| Current month | +5.53% | ||
| 1 month | +9.94% | ||
| 3 months | +3.97% | ||
| 6 months | +1.93% | ||
| Current year | -5.06% | ||
| 1 year | -2.45% | ||
| 3 years | +34.75% | ||
| 5 years | +48.30% | ||
| 10 years | +491.68% |
Volumes
marketsDaily volume
1,502,253
Estimated daily volume
2,342,578
Avg. Volume 20 sessions
3,882,121
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,105,002,469.83
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
487,331,839,386
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
483,143,912,332
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
537.84
Moving average 20 days
513.46
Moving average 50 days
501.27
Moving average 100 days
504.27
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
65.44
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.89% | -2.45% | +34.75% | 487B | |
| -5.39% | -6.06% | -36.12% | -44.64% | 956M | |
| -4.05% | -1.73% | -37.07% | -31.65% | 847M | |
| -6.61% | -8.05% | -56.44% | -51.32% | 550M | |
| -3.12% | +1.39% | -21.98% | +26.73% | 316M | |
| -7.79% | -3.23% | -13.14% | +270.99% | 269M | |
| -1.84% | +0.46% | +46.98% | +57.81% | 229M | |
| +0.84% | -0.66% | +11.99% | +28.88% | 176M | |
| -1.16% | +0.64% | -22.23% | -19.85% | 169M | |
| -2.74% | -4.20% | -7.54% | -12.84% | 152M | |
| Average | -3.36% | -0.58% | -13.80% | +25.89% | 49.1B | |
| Weighted average by Cap. | -1.77% | +5.36% | -2.64% | +34.49% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53e2a759ef950eb0e6d5b713c4f58.HIKqz_3uz40Ie9KiM_5CmPbR4666BmkF_Fjd6urtYv0.ZeT_ra2ojrpZCJrTXY8DqYajm8rbPg9xpj7pibilJ5Fy0Pr8qpel4U4IvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:40:05 | 542.47 | 60 | 1,164,363 |
| 18:40:05 | 542.44 | 40 | 1,164,303 |
| 18:40:05 | 542.37 | 240 | 1,164,263 |
| 18:40:05 | 542.37 | 50 | 1,164,023 |
| 18:40:05 | 542.45 | 40 | 1,163,973 |
| 18:40:05 | 542.37 | 146 | 1,163,933 |
| 18:40:05 | 542.45 | 120 | 1,163,787 |
| 18:40:05 | 542.40 | 40 | 1,163,667 |
| 18:40:05 | 542.37 | 40 | 1,163,627 |
| 18:40:05 | 542.37 | 40 | 1,163,587 |
Course Extremes
| 1 week | 529.08 |  | 551.72 |
| 1 month | 483.14 | | 551.72 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 90.84 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
