|
Market Closed -
NYSE
21:00:03 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 589.14 USD | +2.66% |
|
+6.68% | +3.20% |
| 10-09 | Mastercard CEO Says Cross-Border Payments Is Currently Stablecoin's Best Use Case | MT |
| 10-09 | Mastercard CEO Says Cross-Border Payments Is Currently Stablecoin's Best Use Case | MT |
Stock exchange
NYSE
MA 589.14 $
+2.66%
1.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 589.14USD | +2.66% | 1.43B $ | ||
CBOE
| MA | 589.34USD | +2.74% | 44.51M $ | |
|
London S.E.
| 0R2Z | 586.89USD | +0.95% | 2.27M $ | |
|
Tradegate
| M4I | 526.20EUR | +2.81% | 729K € | |
|
Xetra
| M4I | 522.40EUR | +1.83% | 644K € | |
|
Boerse Muenchen
| M4I | 526.50EUR | +2.65% | 306K € | |
|
Mexican S.E.
| MA * | 10,859.00MXN | +2.84% | 2.26M $ | |
|
Deutsche Boerse AG
| M4I | 513.80EUR | +0.04% | 51.38K € | |
|
Börse Stuttgart
| M4I | 526.40EUR | +2.85% | 21.06K € | |
|
Borsa Italiana
| 1MA | 489.80EUR | +0.84% | 6.86K € | |
|
CBOE
| 519.40EUR | +1.19% | 5.19K € | ||
|
Wiener Boerse
| MAST | 522.40EUR | +2.55% | 3.13K € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 620.00USD | +21.57% | 620 $ | |
|
Santiago S.E.
| MACL | 551,750.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MA | 564.59USD | 0.00% | 0 $ | |
|
Lima
| MAUS | 564.59USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Z | 422.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MA | 483.60CHF | +1.70% | 0 CHF | |
|
Swiss Exchange
| MA | 582.10USD | +1.97% | 0 $ | |
| MSCD34 | 93.16BRL | -2.45% | 643K R$ | ||
| MA | 28,880.00ARS | +2.70% | 136M $ | ||
|
Buenos Aires S.E.
| MAD | 18.78USD | +2.01% | 13.56K $ | |
| MA | 35.51CAD | +2.87% | 292K $ | ||
|
Boerse Muenchen
| M4I0 | 22.00EUR | +1.85% | 22 € | |
|
Deutsche Boerse AG
| M4I0 | 21.80EUR | +0.93% | 0 € | |
| MA80 | 1.930THB | +0.52% | 1.3M ฿ | ||
| M4I1 | 6.000EUR | +1.69% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$564.59 | US$566.58 | US$570.06 | US$574.76 | US$589.14 |
| Volume | 2,405,139 | 2,286,740 | 1,863,360 | 3,391,882 | 2,424,146 |
| Change | +2.23% | +0.35% | +0.61% | +0.82% | +2.50% |
| Opening | US$552.04 | US$563.50 | US$567.49 | US$568.49 | US$574.11 |
| High | US$565.87 | US$568.93 | US$573.71 | US$581.59 | US$591.28 |
| Low | US$551.15 | US$562.14 | US$567.00 | US$568.49 | US$574.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +6.68% | ||
| Current month | +6.83% | ||
| 1 month | +3.81% | ||
| 3 months | +12.60% | ||
| 6 months | +16.99% | ||
| Current year | +3.20% | ||
| 1 year | +4.36% | ||
| 3 years | +49.25% | ||
| 5 years | +65.97% | ||
| 10 years | +476.18% |
Volumes
marketsDaily volume
2,424,146
Estimated daily volume
2,424,146
Avg. Volume 20 sessions
3,046,396
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,794,753,739.44
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
516,092,496,051
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96%
Free-Float capitalization (USD)
515,452,266,861
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
565.65
Moving average 20 days
564.72
Moving average 50 days
571.87
Moving average 100 days
541.55
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-8.08%
RSI 9 days
62.2
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +6.68% | +4.36% | +49.25% | 516B | |
| +0.97% | +2.38% | +45.60% | +154.05% | 4,280B | |
| -0.31% | -1.29% | -2.02% | +125.74% | 1,831B | |
| +3.26% | +0.85% | -37.11% | +38.37% | 487B | |
| -1.77% | +4.83% | -42.90% | +82.15% | 293B | |
| +5.36% | +5.21% | -35.88% | +31.26% | 277B | |
| +3.82% | +12.85% | +4.26% | +219.29% | 220B | |
| +1.81% | +4.99% | -25.51% | +57.34% | 146B | |
| +3.95% | +7.92% | -38.02% | -23.94% | 116B | |
| +0.52% | +11.89% | -21.45% | +238.22% | 109B | |
| Average | +2.03% | +5.41% | -14.87% | +97.17% | 827.38B | |
| Weighted average by Cap. | +1.10% | +2.32% | +17.36% | +126.43% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7120044cfc49983ac22d94e.ViewGCfuYbenLSjehEi4GcWalvn_U0GdLdeQXqVWpOM.AUvbdki6MJruS366wSqJX_euzMmGYgaoeJH7DJIm4ZUzTeJPfsM1h8l1Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 589.14 | 392,448 | 1,723,304 |
| 20:59:59 | 589.24 | 40 | 1,330,856 |
| 20:59:59 | 589.26 | 40 | 1,330,816 |
| 20:59:59 | 589.27 | 40 | 1,330,776 |
| 20:59:59 | 589.28 | 40 | 1,330,736 |
| 20:59:59 | 589.34 | 160 | 1,330,696 |
| 20:59:59 | 589.25 | 40 | 1,330,536 |
| 20:59:59 | 589.12 | 53 | 1,330,496 |
| 20:59:59 | 589.12 | 87 | 1,330,443 |
| 20:59:59 | 589.13 | 100 | 1,330,356 |
Price Extremes
| 1 week | 551.15 |  | 591.28 |
| 1 month | 545.4 | | 591.28 |
| Current year | 464.52 | | 601.23 |
| 1 year | 464.52 | | 601.23 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 99.51 | | 601.77 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
