|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 539.66 USD | +1.77% |
|
536.88 | -0.52% |
| 07-24 | S&P 500 Posts Weekly Decline Amid Mixed Earnings, US-Iran Turmoil | MT |
| 07-24 | Spanish hotel chain Melia completes exit from Cuba | RE |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$538.30 | US$531.98 | US$530.29 | US$539.66 | US$539.66 |
| Volume | 2,935,706 | 2,313,220 | 2,072,052 | 2,551,762 | 2,551,762 |
| Change | -1.67% | -1.17% | -0.32% | +1.77% | +1.77% |
| Opening | US$543.76 | US$538.94 | US$527.98 | US$531.46 | US$531.46 |
| High | US$544.34 | US$540.00 | US$530.88 | US$540.00 | US$540.00 |
| Low | US$536.85 | US$530.73 | US$523.61 | US$529.69 | US$529.69 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.72% | ||
| Current month | +5.07% | ||
| 1 month | +9.15% | ||
| 3 months | +7.04% | ||
| 6 months | +2.84% | ||
| Current year | -5.47% | ||
| 1 year | -4.23% | ||
| 3 years | +33.32% | ||
| 5 years | +37.23% | ||
| 10 years | +476.19% |
Volumes
marketsDaily volume
2,551,762
Estimated daily volume
2,551,762
Avg. Volume 20 sessions
2,831,737
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,528,175,189.42
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
476,834,863,189
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
472,737,316,551
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
537.53
Moving average 20 days
528.08
Moving average 50 days
506.38
Moving average 100 days
506.02
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-6.23%
RSI 9 days
50.37
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -0.72% | -4.23% | +33.32% | 477B | |
| -4.13% | +1.33% | -34.56% | -43.25% | 917M | |
| -3.66% | -1.96% | -36.30% | -34.82% | 797M | |
| -3.62% | -11.25% | -60.92% | -55.53% | 456M | |
| -2.81% | +0.40% | -25.60% | +34.09% | 322M | |
| -1.57% | -1.77% | -18.96% | +267.92% | 242M | |
| -1.90% | -0.71% | +43.06% | +58.33% | 222M | |
| -0.34% | -0.67% | +21.22% | +27.19% | 178M | |
| -0.21% | +0.53% | -15.00% | -14.62% | 172M | |
| -1.52% | +1.88% | -5.25% | -12.63% | 151M | |
| Average | -1.80% | +0.15% | -13.65% | +26.00% | 48.03B | |
| Weighted average by Cap. | +1.74% | -0.72% | -4.39% | +33.07% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f453.pDdHxYg8Bhripv8q4thWoXHV9FFCGw_2aGY_ZS7csbQ.6w8uiM5FPlbSlK19j5IdzySewBV2eWbALyl3EBqVhNnMbhKgpWpnfbjxug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 539.66 | 556,279 | 1,883,300 |
| 21:00:00 | 539.73 | 80 | 1,327,021 |
| 20:59:59 | 539.66 | 50 | 1,326,941 |
| 20:59:59 | 539.82 | 61 | 1,326,891 |
| 20:59:58 | 539.75 | 141 | 1,326,830 |
| 20:59:58 | 539.74 | 80 | 1,326,689 |
| 20:59:58 | 539.74 | 100 | 1,326,609 |
| 20:59:58 | 539.74 | 100 | 1,326,509 |
| 20:59:58 | 539.82 | 40 | 1,326,409 |
| 20:59:58 | 539.82 | 77 | 1,326,369 |
Course Extremes
| 1 week | 523.61 |  | 547.91 |
| 1 month | 488.58 | | 551.72 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 92.75 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
