Quotes Mastercard, Inc.

Stocks

MA

US57636Q1040

Internet Services

Market Closed - NYSE Other stock markets 21:00:03 09/07/2026 BST			After hours 01:00:00
523.20 ^USD	+0.64%		535.75	+2.40%

07-07	Brazil's Senator Bolsonaro argues against 25% US tariff on its exports	RE
07-07	TD Cowen Adjusts Price Target on Mastercard to $664 From $671	MT

Quotes 5-day view: Mastercard, Inc.

Delayed Quote NYSE

Mastercard, Inc.(MA) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	09/07/2026
Last	US$533.10	US$531.62	US$519.86	US$523.20	US$523.20
Volume	3,577,963	3,516,620	2,724,198	2,843,742	2,843,742
Change	-1.17%	-0.28%	-2.21%	+0.64%	+0.64%
Opening	US$540.74	US$533.84	US$531.11	US$518.03	US$518.03
High	US$541.89	US$543.65	US$531.62	US$523.23	US$523.23
Low	US$522.68	US$530.00	US$517.21	US$515.11	US$515.11

Performance

1 day	+0.64%
1 week	-3.00%
Current month	+1.87%
1 month	+5.65%
3 months	+3.90%
6 months	-9.09%
Current year	-8.35%
1 year	-7.42%
3 years	+34.61%
5 years	+40.29%
10 years	+490.79%

Volumes

markets

Daily volume

2,843,742

Estimated daily volume

2,843,742

Avg. Volume 20 sessions

4,518,594

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

2,364,128,380.8

Record volume 1

395,222,000

Record volume 2

282,115,000

Record volume 3

202,673,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

462,291,072,936

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

62.15 %

Free-Float capitalization (USD)

458,318,055,374

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

529.28

Moving average 20 days

502.99

Moving average 50 days

498.81

Moving average 100 days

503.57

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

-3.86%

Price spread / (MMA50)

-4.66%

Price spread / (MMA100)

-3.75%

STIM

RSI 9 days

57.82

RSI 14 days

57.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+0.64%	-3.00%	-7.42%	+34.61%	462B
TOPSEC TECHNOLOGIES GROUP INC.	-1.23%	-1.92%	-33.77%	-40.38%	960M
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+1.92%	+1.42%	-38.06%	-27.57%	824M
BEIJING VRV SOFTWARE CORPORATION LIMITED	0.00%	-4.40%	-52.29%	-45.96%	557M
NHN KCP CORP.	-0.24%	-2.16%	-18.77%	+27.74%	306M
FFRI SECURITY, INC.	+1.52%	-0.74%	-2.73%	+303.63%	256M
SOLITON SYSTEMS K.K.	+1.33%	+0.10%	+47.59%	+64.16%	224M
NICE INFORMATION & TELECOMMUNICATION, INC.	-2.59%	+1.52%	+26.47%	+31.44%	174M
KGINICIS CO.,LTD	-1.48%	-0.21%	-23.11%	-18.77%	165M
ACER CYBER SECURITY INC.	0.00%	+1.52%	-3.20%	-8.26%	155M
Average	-0.01%	-1.16%	-10.53%	+32.06%	46.59B
Weighted average by Cap.	+0.64%	-0.50%	-7.55%	+34.37%

See all sector performances

Historical Quotes: Mastercard, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cffd9230730.a6fBlERNO8MePkJJH6HWpuw7Lg5Enhu7UXn87BoTtAc.Ae_0wz4KSLZwVi4sVPWfzKAPGlE-1W__aRusrl4h4mwz1LHEAAtwoltSCw

Date	Price	Volume	Total
21:00:03	523.20	583,478	1,698,593
20:59:59	523.15	610	1,115,115
20:59:59	523.15	100	1,114,505
20:59:59	523.16	494	1,114,405
20:59:59	523.16	206	1,113,911
20:59:59	523.16	100	1,113,705
20:59:59	523.18	1,120	1,113,605
20:59:59	523.18	427	1,112,485
20:59:59	523.18	360	1,112,058
20:59:59	523.17	1,309	1,111,698

Chart

Duration

Period

More charts

Course Extremes

1 week	515.11	543.64
1 month	483.14	543.64
Current year	464.52	589.67
1 year	464.52	601.77
3 years	359.77	601.77
5 years	276.87	601.77
10 years	88.63	601.77

Monthly variations

Annual variations

2026	-8.35%
2025	+8.41%
2024	+23.46%
2023	+22.66%
2022	-3.23%
2021	+0.67%
2020	+19.54%
2019	+58.28%
2018	+24.64%
2017	+46.60%
2016	+6.05%
2015	+13.00%
2014	+3.13%
2013	+70.06%
2012	+31.77%
2011	+66.36%
2010	-12.45%
2009	+79.09%
2008	-33.58%
2007	+118.50%
2006	+114.11%