Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
735 INR | +0.46% | -0.60% | +60.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 739.75 ₹ | 727.25 ₹ | 736.9 ₹ | 731.6 ₹ | 735 ₹ |
Volume | 3 595 | 3 394 | 1 556 | 2 534 | 1 156 |
Change | +0.04% | -1.69% | +1.33% | -0.72% | +0.46% |
Opening | 745.00 | 749.90 | 746.70 | 722.65 | 730 |
High | 746.00 | 749.90 | 746.70 | 742.00 | 740 |
Low | 703.35 | 723.00 | 723.10 | 720.00 | 723 |
Performance
1 day | +0.46% | ||
1 week | -0.60% | ||
Current month | -2.21% | ||
1 month | -2.01% | ||
3 months | +25.04% | ||
6 months | +111.12% | ||
Current year | +60.74% | ||
1 year | +440.44% | ||
3 years | +1,559.14% | ||
5 years | +4,070.21% | ||
10 years | +5,187.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -0.60% | +60.74% | +440.44% | 191M | ||
-0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
+0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
+0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
+0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
+1.98% | +6.87% | -3.04% | -27.12% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
+0.08% | -4.31% | +39.22% | +78.63% | 16.96B | ||
+5.58% | +12.18% | -4.36% | -37.30% | 16.38B | ||
+0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
+0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
+0.09% | +0.09% | +22.43% | +83.28% | 10.44B | ||
Average | +1.01% | +1.30% | +14.11% | +49.00% | ||
Weighted average by Cap. | +0.63% | +1.97% | +13.85% | +35.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:31:56 | 735 | 90 | 1,156 |
06:24:14 | 735 | 58 | 1,066 |
06:23:51 | 735 | 50 | 1,008 |
06:07:58 | 735 | 50 | 958 |
05:53:52 | 737 | 100 | 908 |
05:46:41 | 737 | 5 | 808 |
05:37:51 | 735 | 5 | 803 |
05:35:02 | 739 | 5 | 798 |
05:26:42 | 723 | 26 | 793 |
05:26:26 | 730 | 18 | 767 |
Monthly variations
Annual change
2024 | +60.00% | ||
2023 | +306.99% | ||
2022 | -28.14% | ||
2021 | +510.74% | ||
2020 | +50.06% | ||
2019 | -20.74% | ||
2018 | -28.61% | ||
2017 | +157.14% | ||
2016 | -29.58% | ||
2015 | -22.11% | ||
2014 | +66.67% | ||
2013 | -44.18% | ||
2012 | -22.05% | ||
2011 | -26.72% | ||
2010 | +36.36% | ||
2009 | +98.32% | ||
2008 | -84.82% | ||
2007 | +383.23% | ||
2006 | +138.53% | ||
2005 | +385.71% | ||
2004 | -30.00% | ||
2003 | +14.94% | ||
2002 | -76.80% | ||
2001 | 0.00% |
- Stock Market
- Equities
- MASTERTR Stock
- Quotes Master Trust Limited