Quotes Master Style Thailand S.E.

Stocks

MASTER-R

THB207010R11

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
8.750 ^THB	+1.74%		-3.31%	+17.45%

08-14	Master Style Public Company Limited Announces CFO Changes	CI
08-14	Master Style Public Company Limited Announces Appointment of Praphawarin Longngam to Chief Executive Officer, Effective August 14, 2026	CI

Stock exchange

Thailand S.E. MASTER-R 8.750 ฿ +1.74% 1.32M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	8.750THB	+1.74%	1.32M ฿
Thailand S.E.	MASTER-R	8.750THB	+1.74%	1.32M ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 8.850	THB 8.800	THB 8.600	THB 8.600	THB 8.750
Volume	411,300	412,500	490,200	234,900	150,900
Change	-2.21%	-0.56%	-2.27%	0.00%	+1.74%
Opening	THB 9.000	THB 8.850	THB 8.700	THB 8.600	THB 8.700
High	THB 9.000	THB 8.950	THB 8.750	THB 8.700	THB 8.750
Low	THB 8.800	THB 8.800	THB 8.600	THB 8.600	THB 8.650

Performance

1 day	+1.74%
1 week	-3.31%
Current month	-1.13%
1 month	-5.41%
3 months	+3.55%
6 months	-6.91%
Current year	+17.45%
1 year	-33.21%
3 years	-85.02%

Volumes

markets

Daily volume

150,900

Avg. Volume 20 sessions

825,640

Avg. Volume 20 sessions THB

7,224,350

Avg. Volume 20 sessions USD

219,786.4

Record volume 1

85,127,200

Record volume 2

41,262,300

Record volume 3

15,870,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,639,977,682

Market Cap (USD)

80,276,643

Net sales (THB)

1,884,826,920

Net sales (USD)

57,313,961

Free-Float

32.63 %

Free-Float capitalization (THB)

861,415,692

Free-Float capitalization (USD)

26,193,994

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

8.72

Moving average 20 days

9.01

Moving average 50 days

8.94

Moving average 100 days

8.65

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+2.97%

Price spread / (MMA50)

+2.17%

Price spread / (MMA100)

-1.14%

RSI 9 days

40.69

RSI 14 days

44.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+1.74%	-3.31%	-33.21%	-85.02%	80.28M
IHH HEALTHCARE	-0.50%	-3.64%	+15.05%	+34.29%	17.37B
APOLLO HOSPITALS ENTERPRISE LIMITED	-0.48%	-2.13%	+10.83%	+73.54%	13.17B
ENCOMPASS HEALTH CORPORATION	-0.65%	+0.78%	-3.02%	+73.02%	12.01B
AIER EYE HOSPITAL GROUP CO., LTD.	+1.45%	+1.70%	-35.06%	-55.58%	11.58B
MANIPAL HEALTH ENTERPRISES LIMITED	-0.11%	-6.02%	-	-	10.1B
THE ENSIGN GROUP, INC.	-0.76%	-1.27%	-1.84%	+78.71%	9.87B
BANGKOK DUSIT MEDICAL SERVICES	-0.97%	+4.62%	-2.86%	-24.44%	9.86B
RAMSAY HEALTH CARE LIMITED	+0.95%	+1.47%	+55.35%	+4.04%	8.68B
PURE HEALTH HOLDING	-0.76%	+1.16%	-9.66%	-	7.93B
Average	-0.01%	-0.38%	-0.49%	+12.32%	10.07B
Weighted average by Cap.	-0.22%	-0.67%	+3.50%	+28.59%