|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 8.500 THB | -0.58% |
|
0.00% | +14.09% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.600 | THB 8.550 | THB 8.700 | THB 8.550 | THB 8.500 |
| Volume | 130,400 | 106,700 | 162,500 | 176,200 | 200,400 |
| Change | +1.18% | -0.58% | +1.75% | -1.72% | -0.58% |
| Opening | THB 8.500 | THB 8.650 | THB 8.600 | THB 8.700 | THB 8.600 |
| High | THB 8.650 | THB 8.650 | THB 8.700 | THB 8.700 | THB 8.600 |
| Low | THB 8.500 | THB 8.550 | THB 8.600 | THB 8.550 | THB 8.500 |
Performance
| 1 day | -0.58% | ||
| Current month | -3.95% | ||
| 1 month | -7.61% | ||
| 3 months | +1.19% | ||
| 6 months | -2.86% | ||
| Current year | +14.09% | ||
| 1 year | -33.59% | ||
| 3 years | -85.28% |
Volumes
marketsDaily volume
200,400
Avg. Volume 20 sessions
180,560
Avg. Volume 20 sessions THB
1,534,760
Avg. Volume 20 sessions USD
45,992.15
Record volume 1
85,127,200
Record volume 2
41,262,300
Record volume 3
15,870,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,564,549,752
Market Cap (USD)
76,764,540
Net sales (THB)
1,884,826,920
Net sales (USD)
56,418,430
Free-Float
32.63%
Free-Float capitalization (THB)
836,803,817
Free-Float capitalization (USD)
25,048,007
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.6
Moving average 50 days
8.9
Moving average 100 days
8.67
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+2.00%
RSI 9 days
42.67
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | -33.59% | -85.28% | 76.76M | |
| -0.37% | +5.10% | +8.96% | +34.51% | 17.42B | |
| +0.01% | -0.62% | +16.59% | +74.39% | 13.34B | |
| +1.20% | +1.41% | -1.69% | +76.23% | 12.18B | |
| -1.25% | -1.62% | -36.16% | -57.03% | 10.92B | |
| -2.02% | -1.55% | - | - | 9.98B | |
| +1.10% | +0.73% | +3.07% | +86.14% | 10.12B | |
| +1.00% | +1.51% | -1.94% | -24.49% | 9.61B | |
| -0.58% | -0.14% | +72.57% | +7.65% | 8.94B | |
| +1.05% | +7.46% | +0.35% | - | 8.71B | |
| Average | -0.04% | +1.36% | +3.13% | +14.02% | 10.13B | |
| Weighted average by Cap. | -0.01% | +1.48% | +6.83% | +31.44% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.7 |
| 1 month | 8.35 | | 9.2 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 13 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -20.50% |
- Stock Market
- Stocks
- MASTER Stock
- MASTER-R Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
