|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 MYR | +1.23% |
|
0.00% | -10.81% |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 02/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|
| Last | MYR 1.660 | MYR 1.660 | MYR 1.650 | MYR 1.630 |
| Volume | 3,000 | 2,000 | 3,000 | 2,000 |
| Change | - | 0.00% | -0.60% | -1.21% |
| Opening | MYR 1.660 | MYR 1.660 | MYR 1.650 | MYR 1.630 |
| High | MYR 1.660 | MYR 1.660 | MYR 1.650 | MYR 1.630 |
| Low | MYR 1.660 | MYR 1.660 | MYR 1.650 | MYR 1.630 |
Performance
| 1 day | +1.23% | ||
| Current month | -0.60% | ||
| 1 month | +2.48% | ||
| 3 months | -5.71% | ||
| 6 months | -13.16% | ||
| Current year | -10.81% | ||
| 1 year | -47.62% | ||
| 3 years | -34.00% | ||
| 5 years | -2.94% | ||
| 10 years | +161.90% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
4,367
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
7,205.55
Avg. Volume 20 sessions USD
1,770.62
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
89,030,845
Market Cap (USD)
21,837,878
Net sales ()
103,791,000
Net sales (USD)
25,458,314
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
157,150
Free-Float
16.22 %
Free-Float capitalization (MYR)
14,436,747
Free-Float capitalization (USD)
3,541,109
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.651
Moving average 50 days
1.71
Moving average 100 days
1.719
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.21%
RSI 9 days
47.68
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -47.62% | -34.00% | 21.84M | |
| +3.38% | -2.98% | -7.79% | +30.35% | 22.52B | |
| +3.00% | -2.12% | +11.64% | +75.37% | 19.88B | |
| +2.38% | -1.10% | -27.20% | +22.21% | 19.69B | |
| -0.56% | -9.53% | -13.27% | -46.73% | 6.32B | |
| -0.07% | -7.25% | +80.81% | +66.42% | 5.63B | |
| +1.73% | -2.23% | +18.54% | -1.40% | 5.44B | |
| +1.97% | +0.28% | -41.12% | -46.48% | 4.13B | |
| +4.63% | -1.74% | +71.21% | -19.29% | 3.63B | |
| +1.11% | -1.42% | -17.09% | -12.15% | 3.13B | |
| Average | +1.86% | -3.62% | +2.81% | +3.43% | 9.04B | |
| Weighted average by Cap. | +2.36% | -4.85% | +0.30% | +26.43% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215b6.RCFoSyzPgKDk7T0nonwCRCl8WuyATKJnlCxes0nTnxk.fGAJJhW9wY2vjnpD9RRFG144K7nmfPgs3x433BGZz0kWRFoBZaDXkp7fcA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.63 |  | 1.65 |
| 1 month | 1.6 | | 1.78 |
| Current year | 1.6 | | 2.05 |
| 1 year | 1.6 | | 3.18 |
| 3 years | 1.6 | | 4.5 |
| 5 years | 1.55 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
