|
Market Closed -
BURSA MALAYSIA
09:50:01 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.620 MYR | -4.71% |
|
+0.62% | -12.43% |
Stock exchange
BURSA MALAYSIA
7029 1.620 RM
-4.71%
9.56K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7029 | 1.620MYR | -4.71% | 9.56K RM |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|
| Last | MYR 1.610 | MYR 1.700 | MYR 1.620 |
| Volume | 4,000 | 20,000 | 5,900 |
| Change | - | +5.59% | -4.71% |
| Opening | MYR 1.610 | MYR 1.700 | MYR 1.600 |
| High | MYR 1.610 | MYR 1.700 | MYR 1.620 |
| Low | MYR 1.610 | MYR 1.700 | MYR 1.600 |
Performance
| 1 day | -4.71% | ||
| 1 week | +0.62% | ||
| Current month | -2.99% | ||
| 1 month | +1.89% | ||
| 3 months | -1.82% | ||
| 6 months | -14.74% | ||
| Current year | -12.43% | ||
| 1 year | -35.46% | ||
| 3 years | -39.10% | ||
| 5 years | -5.26% | ||
| 10 years | +172.27% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
7,775
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
12,595.5
Avg. Volume 20 sessions USD
3,130.1
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,438,471
Market Cap (USD)
21,977,756
Net sales ()
103,791,000
Net sales (USD)
25,792,998
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
159,216
Free-Float
16.22 %
Free-Float capitalization (MYR)
14,340,691
Free-Float capitalization (USD)
3,563,791
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.643
Moving average 20 days
1.64
Moving average 50 days
1.669
Moving average 100 days
1.685
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.01%
RSI 9 days
45.97
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | +0.62% | -35.46% | -39.10% | 21.98M | |
| -0.70% | -2.23% | +4.10% | +25.95% | 25.3B | |
| -1.35% | -4.91% | +10.96% | +62.62% | 21.29B | |
| -1.43% | -5.25% | -19.71% | +14.11% | 20.82B | |
| -0.07% | +2.81% | +8.86% | -39.81% | 6.57B | |
| -0.42% | -5.06% | +20.82% | -1.17% | 5.58B | |
| -0.93% | +1.42% | -17.48% | -37.56% | 5.2B | |
| -1.60% | +3.41% | +39.77% | +63.11% | 5.03B | |
| -0.43% | +1.38% | +24.24% | +58.41% | 4.17B | |
| +0.19% | +2.53% | +6.93% | +8.32% | 3.95B | |
| Average | -1.14% | -0.48% | +4.30% | +11.49% | 9.79B | |
| Weighted average by Cap. | -0.95% | -2.39% | +3.45% | +24.64% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.7 |
| 1 month | 1.6 | | 1.74 |
| Current year | 1.58 | | 2.05 |
| 1 year | 1.58 | | 2.75 |
| 3 years | 1.58 | | 4.5 |
| 5 years | 1.55 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
