|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 MYR | +2.96% |
|
+4.19% | -5.95% |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.670 | MYR 1.670 | MYR 1.680 | MYR 1.690 | MYR 1.740 |
| Volume | 17,000 | 30,000 | 200 | 2,400 | 3,000 |
| Change | - | 0.00% | +0.60% | +0.60% | +2.96% |
| Opening | MYR 1.680 | MYR 1.690 | MYR 1.680 | MYR 1.690 | MYR 1.740 |
| High | MYR 1.680 | MYR 1.700 | MYR 1.680 | MYR 1.700 | MYR 1.740 |
| Low | MYR 1.670 | MYR 1.670 | MYR 1.680 | MYR 1.690 | MYR 1.740 |
Performance
| 1 day | +2.96% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +4.82% | ||
| 3 months | -2.79% | ||
| 6 months | -5.95% | ||
| Current year | -5.95% | ||
| 1 year | -42.19% | ||
| 3 years | -34.09% | ||
| 5 years | +2.96% | ||
| 10 years | +192.44% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
9,873
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
17,179.02
Avg. Volume 20 sessions USD
4,203.33
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,039,061
Market Cap (USD)
23,235,230
Net sales ()
103,791,000
Net sales (USD)
25,374,911
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
156,635
Free-Float
16.22 %
Free-Float capitalization (MYR)
15,411,006
Free-Float capitalization (USD)
3,767,696
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.695
Moving average 20 days
1.647
Moving average 50 days
1.677
Moving average 100 days
1.69
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
60.89
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +4.19% | -42.19% | -34.09% | 23.24M | |
| +2.88% | +5.03% | +10.23% | +18.68% | 25.29B | |
| +1.30% | +4.15% | +31.40% | +67.29% | 22.67B | |
| +2.59% | +1.84% | -13.45% | +15.05% | 22.02B | |
| +0.78% | +5.92% | +15.43% | -32.58% | 7.36B | |
| +1.66% | +2.95% | +26.32% | +0.36% | 5.74B | |
| +1.83% | +3.30% | -12.85% | -36.17% | 5.48B | |
| -1.96% | +8.52% | +62.85% | +58.46% | 5.45B | |
| +0.88% | +6.75% | +57.42% | +70.76% | 4.82B | |
| -2.36% | +1.64% | +68.48% | -21.52% | 4.04B | |
| Average | +1.06% | +4.03% | +20.36% | +10.63% | 10.29B | |
| Weighted average by Cap. | +1.64% | +4.15% | +17.14% | +23.96% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b37a9680a5bf7e3a3372c2f8d49.W3VOuLriMOyXF-RJiV4SgI7gI2FAZFoKUlsIaGxBuUU.LSUa2--ySY-kI9w47w5k7OzZQjIfJxVZBxZDXQB00wdoAAj-_K5xu99vsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:59 | 1.740 | 1,000 | 3,000 |
| 03:31:18 | 1.740 | 1,000 | 2,000 |
Course Extremes
| 1 week | 1.67 |  | 1.74 |
| 1 month | 1.58 | | 1.74 |
| Current year | 1.58 | | 2.05 |
| 1 year | 1.58 | | 3.05 |
| 3 years | 1.58 | | 4.5 |
| 5 years | 1.55 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
