|
Delayed
BURSA MALAYSIA
04:13:35 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.590 MYR | -0.62% |
|
-1.85% | -14.05% |
Stock exchange
BURSA MALAYSIA
7029 1.590 RM
-0.62%
13.99K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7029 | 1.590MYR | -0.62% | 13.99K RM |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.620 | MYR 1.650 | MYR 1.600 | MYR 1.600 | MYR 1.590 |
| Volume | 5,500 | 5,000 | 11,100 | 2,500 | 8,800 |
| Change | +14.89% | +1.85% | -3.03% | 0.00% | -0.62% |
| Opening | MYR 1.600 | MYR 1.600 | MYR 1.640 | MYR 1.600 | MYR 1.590 |
| High | MYR 1.650 | MYR 1.650 | MYR 1.650 | MYR 1.600 | MYR 1.590 |
| Low | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.590 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -0.62% | ||
| 3 months | -4.22% | ||
| 6 months | -11.17% | ||
| Current year | -14.05% | ||
| 1 year | -40.67% | ||
| 3 years | -47.18% | ||
| 5 years | -9.14% | ||
| 10 years | +146.51% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
22,065
Avg. Volume 20 sessions
6,030
Daily volume ratio
3.66
Avg. Volume 20 sessions MYR
9,587.7
Avg. Volume 20 sessions USD
2,351.65
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
87,409,369
Market Cap (USD)
21,408,648
Net sales ()
103,791,000
Net sales (USD)
25,420,902
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
156,919
Free-Float
16.22%
Free-Float capitalization (MYR)
14,173,818
Free-Float capitalization (USD)
3,471,507
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.618
Moving average 20 days
1.608
Moving average 50 days
1.624
Moving average 100 days
1.648
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
51.24
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.85% | -40.67% | -47.18% | 21.41M | |
| -1.53% | -4.46% | +5.14% | +34.73% | 23.61B | |
| -0.53% | -2.08% | +7.87% | +51.92% | 20.77B | |
| -2.00% | -6.69% | -27.69% | -6.06% | 18.01B | |
| +0.81% | +2.23% | +63.54% | -39.18% | 6.28B | |
| +0.69% | -3.40% | +44.72% | +58.03% | 5.28B | |
| -0.72% | -2.13% | +15.99% | -8.72% | 4.94B | |
| -0.64% | -5.19% | -21.81% | -46.81% | 4.72B | |
| -1.65% | -3.25% | +51.79% | -22.22% | 3.86B | |
| -0.67% | -3.78% | -1.07% | -5.30% | 3.55B | |
| Average | -0.69% | -0.51% | +9.78% | -3.08% | 9.1B | |
| Weighted average by Cap. | -0.99% | -1.86% | +6.51% | +16.26% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05428be20fd4bdb820326.1P3v6wUpsGRX6C-x_HmPvpmHTmqk_WrIa_lh_Ba0VIM.o7WW3GFG1DsFoknDtg_E9unyHyb1iCGkPZAFul3HZcqErrapVUHxKgOkWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:35 | 1.590 | 3,800 | 8,800 |
Price Extremes
| 1 week | 1.59 |  | 1.65 |
| 1 month | 1.41 | | 1.65 |
| Current year | 1.41 | | 2.05 |
| 1 year | 1.41 | | 2.67 |
| 3 years | 1.41 | | 4.5 |
| 5 years | 1.41 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
