MASTER AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 THB | -1.27% |
|
-1.27% | +30.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 ฿ | 0.78 ฿ | 0.79 ฿ | 0.79 ฿ | 0.78 ฿ |
| Volume | 28 564 810 | 9 096 989 | 21 944 720 | 12 347 200 | 16 763 040 |
| Change | +1.28% | -1.27% | +1.28% | 0.00% | -1.27% |
| Opening | 0.78 | 0.77 | 0.78 | 0.79 | 0.79 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.78 | 0.77 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| 1 month | +9.86% | ||
| 3 months | +39.29% | ||
| 6 months | +50.00% | ||
| Current year | +30.00% | ||
| 1 year | +52.94% | ||
| 3 years | +5.41% | ||
| 5 years | -48.00% | ||
| 10 years | -19.17% |
Volumes
marketsDaily volume
16 763 040
Avg. Volume 20 sessions
19 840 071
Avg. Volume 20 sessions THB
15 475 255.38
Avg. Volume 20 sessions USD
421 561.43
Record volume 1
1 431 678 000
Record volume 2
845 953 800
Record volume 3
522 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 320 463 603
Capitalization (USD)
172 175 749
Net sales (THB)
2 624 784 692
Net sales (USD)
71 501 760
Free-Float
29.39 %
Free-Float capitalization (THB)
1 857 649 591
Free-Float capitalization (USD)
50 604 233
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.77
0.80
1 month
0.710.81
Current year
0.550.81
1 year
0.450.81
3 years
0.431.08
5 years
0.431.65
10 years
0.432.34
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.75
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
61.87
RSI 14 days
62.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.27% | +30.00% | +52.94% | 172M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.94% | +1.92% | +0.60% | -4.57% | ||
| Weighted average by Cap. | +1.63% | +2.68% | +3.16% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Equities
- ROCTEC Stock
- Quotes Master Ad
