|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 297.59 USD | +4.01% |
|
+9.22% | +36.90% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Stock exchange
NYSE
MTZ 297.59 $
+4.01%
527M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 297.59USD | +4.01% | 527M $ | ||
CBOE
| MTZ | 298.02USD | +4.22% | 23.72M $ | |
|
Tradegate
| MY8 | 257.40EUR | +3.75% | 17.76K € | |
|
Boerse Muenchen
| MY8 | 256.50EUR | +3.09% | 4.62K € | |
|
Xetra
| MY8 | 252.40EUR | +0.56% | 2.52K € | |
|
Deutsche Boerse AG
| MY8 | 245.20EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| MY8 | 257.00EUR | +3.80% | 0 € | |
|
Borsa Italiana
| 1MTZ | 245.20EUR | +2.17% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$268.28 | US$272.65 | US$281.11 | US$286.11 | US$297.59 |
| Volume | 1,311,472 | 1,139,532 | 1,792,632 | 2,244,252 | 1,769,554 |
| Change | -1.53% | +1.63% | +3.10% | +1.78% | +4.01% |
| Opening | US$274.00 | US$273.77 | US$282.97 | US$283.00 | US$287.92 |
| High | US$283.00 | US$279.75 | US$287.67 | US$292.25 | US$298.37 |
| Low | US$267.98 | US$270.54 | US$279.66 | US$283.00 | US$284.32 |
Performance
| 1 day | +4.01% | ||
| 1 week | +9.22% | ||
| Current month | +13.11% | ||
| 1 month | -18.49% | ||
| 3 months | -31.55% | ||
| 6 months | +10.41% | ||
| Current year | +36.90% | ||
| 1 year | +67.19% | ||
| 3 years | +214.98% | ||
| 5 years | +219.27% | ||
| 10 years | +900.64% |
Volumes
marketsDaily volume
1,769,554
Estimated daily volume
1,769,554
Avg. Volume 20 sessions
1,711,803
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
509,415,454.77
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
23,592,678,677
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (USD)
18,841,432,920
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
281.15
Moving average 20 days
301.74
Moving average 50 days
346.27
Moving average 100 days
359.99
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+20.97%
RSI 9 days
45.77
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +9.22% | +67.19% | +214.98% | 23.59B | |
| +2.17% | -0.90% | +84.20% | +129.92% | 5.21B | |
| -2.23% | +10.23% | - | - | 3.96B | |
| -4.69% | +5.69% | +19.93% | +140.03% | 1.17B | |
| +0.43% | -2.97% | +3.43% | +174.57% | 1B | |
| +0.31% | +0.36% | +10.17% | -9.32% | 953M | |
| -3.71% | +1.34% | +0.57% | +158.96% | 671M | |
| -0.85% | -0.94% | -40.67% | - | 658M | |
| +2.05% | -4.70% | - | - | 628M | |
| -0.97% | -0.73% | -14.43% | +11.75% | 322M | |
| Average | -0.35% | +1.27% | +16.30% | +117.27% | 3.82B | |
| Weighted average by Cap. | +2.36% | +6.56% | +60.42% | +188.00% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fac3cc05a35c70aea7300f1be0.-Vzab3M1Q4keh8PDFCoz2QmbhIMgHZ9iJoV5QsNW-lM.ySvrCztwE-1Z0K_ycGAHkG3DsddEK64VT-oLN6sHwmuDKpIHOWYE-nyztA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 297.59 | 238,951 | 1,365,343 |
| 21:00:00 | 297.70 | 40 | 1,126,392 |
| 21:00:00 | 297.82 | 1,969 | 1,126,352 |
| 20:59:59 | 297.70 | 800 | 1,124,383 |
| 20:59:59 | 297.74 | 40 | 1,123,583 |
| 20:59:59 | 297.74 | 280 | 1,123,543 |
| 20:59:59 | 297.74 | 75 | 1,123,263 |
| 20:59:59 | 297.68 | 671 | 1,123,188 |
| 20:59:59 | 297.68 | 120 | 1,122,517 |
| 20:59:59 | 297.70 | 42 | 1,122,397 |
Course Extremes
| 1 week | 267.98 |  | 298.37 |
| 1 month | 252.45 | | 366.3 |
| Current year | 213.2 | | 441.43 |
| 1 year | 167.66 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | +36.90% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
