|
Real-time Estimate
Cboe BZX
20:09:50 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 297.26 USD | +3.90% |
|
+9.19% | +36.86% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Stock exchange
NYSE
MTZ 297.46 $
+3.97%
293M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 297.46USD | +3.97% | 293M $ | ||
CBOE
| MTZ | 296.96USD | +3.85% | 16.58M $ | |
|
Tradegate
| MY8 | 250.00EUR | +0.77% | 17.25K € | |
|
Boerse Muenchen
| MY8 | 256.70EUR | +3.18% | 4.62K € | |
|
Xetra
| MY8 | 252.40EUR | +0.56% | 2.52K € | |
|
Deutsche Boerse AG
| MY8 | 245.20EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| MY8 | 256.20EUR | +3.47% | 0 € | |
|
Borsa Italiana
| 1MTZ | 245.20EUR | +2.17% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$268.28 | US$272.65 | US$281.11 | US$286.11 | US$297.47 |
| Volume | 1,311,472 | 1,139,532 | 1,792,632 | 2,244,252 | 984,027 |
| Change | -1.53% | +1.63% | +3.10% | +1.78% | +3.90% |
| Opening | US$274.00 | US$273.77 | US$282.97 | US$283.00 | US$287.92 |
| High | US$283.00 | US$279.75 | US$287.67 | US$292.25 | US$297.66 |
| Low | US$267.98 | US$270.54 | US$279.66 | US$283.00 | US$284.32 |
Performance
| 1 day | +3.81% | ||
| 1 week | +9.19% | ||
| Current month | +13.07% | ||
| 1 month | -18.52% | ||
| 3 months | -31.57% | ||
| 6 months | +11.03% | ||
| Current year | +36.86% | ||
| 1 year | +67.13% | ||
| 3 years | +214.87% | ||
| 5 years | +223.43% | ||
| 10 years | +872.83% |
Volumes
marketsDaily volume
984,024
Estimated daily volume
1,181,374
Avg. Volume 20 sessions
1,608,602
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
478,173,030.52
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
22,682,554,173
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (USD)
18,114,595,157
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
276.12
Moving average 20 days
304.47
Moving average 50 days
347.87
Moving average 100 days
360.12
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
43.07
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +9.19% | +67.13% | +214.87% | 22.68B | |
| +2.92% | -0.20% | +85.50% | +131.54% | 5.1B | |
| -4.22% | +8.16% | - | - | 4.05B | |
| -4.69% | +4.50% | +19.93% | +154.10% | 1.22B | |
| +0.43% | -2.97% | +1.55% | +186.61% | 1B | |
| +0.31% | +0.45% | +10.35% | -9.00% | 952M | |
| -3.71% | -0.17% | -2.93% | +210.70% | 698M | |
| -0.85% | -4.48% | -40.79% | - | 665M | |
| +2.44% | -3.97% | - | - | 616M | |
| -0.97% | 0.00% | -15.20% | +11.35% | 327M | |
| Average | -0.46% | +2.20% | +15.69% | +128.60% | 3.73B | |
| Weighted average by Cap. | +2.08% | +8.22% | +60.04% | +189.55% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f436c1b1c77cad85313d38835a3b.nAu_0iz7lITRi1LmYkv-DKHMpYyUV3dLTd6iJlEDf4E.9W_Mo2Oy9-2C4Du3PXO8PsiVkP35LU44CIzWEwBmRtOvTvyCeovts53oMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:47 | 297.46 | 55 | 764,846 |
| 19:54:40 | 297.63 | 40 | 764,791 |
| 19:54:38 | 297.53 | 50 | 764,751 |
| 19:54:38 | 297.54 | 50 | 764,701 |
| 19:54:15 | 297.46 | 100 | 764,651 |
| 19:54:02 | 297.46 | 40 | 764,551 |
| 19:54:02 | 297.46 | 40 | 764,511 |
| 19:53:42 | 297.44 | 65 | 764,471 |
| 19:53:41 | 297.37 | 40 | 764,406 |
| 19:53:39 | 297.48 | 40 | 764,366 |
Course Extremes
| 1 week | 267.98 |  | 297.66 |
| 1 month | 252.45 | | 366.3 |
| Current year | 213.2 | | 441.43 |
| 1 year | 167.66 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | +31.62% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
