|
Market Closed -
NYSE
21:00:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 191.63 USD | -1.46% |
|
-11.55% | -11.84% |
| 09-21 | MasTec, Inc.(NYSE:MTZ) added to FTSE All-World Index | CI |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
Stock exchange
NYSE
MTZ 191.63 $
-1.46%
327M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 191.63USD | -1.46% | 327M $ | ||
CBOE
| MTZ | 191.51USD | -1.36% | 15.99M $ | |
|
Tradegate
| MY8 | 168.75EUR | -1.29% | 168.75 € | |
|
Deutsche Boerse AG
| MY8 | 168.85EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| MY8 | 168.85EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| MY8 | 171.30EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1MTZ | 193.80EUR | +3.33% | 0 € | |
|
Xetra
| MY8 | 168.35EUR | -5.02% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$212.65 | US$206.85 | US$206.12 | US$194.46 | US$191.63 |
| Volume | 1,784,660 | 1,022,422 | 1,531,416 | 1,771,808 | 1,707,943 |
| Change | -1.85% | -2.73% | -0.35% | -5.66% | -1.46% |
| Opening | US$218.91 | US$210.64 | US$202.58 | US$205.16 | US$190.00 |
| High | US$220.20 | US$211.97 | US$207.88 | US$205.16 | US$193.49 |
| Low | US$210.01 | US$204.24 | US$199.28 | US$192.42 | US$183.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -11.55% | ||
| Current month | -10.29% | ||
| 1 month | -13.95% | ||
| 3 months | -46.43% | ||
| 6 months | -47.51% | ||
| Current year | -11.84% | ||
| 1 year | -6.32% | ||
| 3 years | +200.41% | ||
| 5 years | +122.15% | ||
| 10 years | +557.39% |
Volumes
marketsDaily volume
1,707,943
Estimated daily volume
1,707,943
Avg. Volume 20 sessions
1,405,541
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
269,343,821.83
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,192,261,214
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9%
Free-Float capitalization (USD)
12,132,542,564
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
207.35
Moving average 20 days
213.72
Moving average 50 days
238.63
Moving average 100 days
299.89
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+56.50%
STIM
RSI 9 days
27.28
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -11.55% | -6.32% | +200.41% | 15.19B | |
| -2.77% | -6.29% | +46.98% | +270.09% | 96.55B | |
| +1.17% | +0.65% | -10.59% | +4.60% | 66.83B | |
| -3.92% | -13.19% | +76.95% | +832.55% | 52.05B | |
| +0.30% | -0.88% | -5.06% | +18.14% | 53.1B | |
| -4.30% | -2.44% | -17.27% | +46.76% | 34.92B | |
| -1.67% | -5.87% | +6.07% | +262.60% | 32.31B | |
| -3.56% | -5.59% | +43.68% | +292.75% | 31.05B | |
| -0.22% | +1.59% | -20.64% | -15.21% | 27.53B | |
| -0.89% | -2.99% | +27.05% | +168.83% | 26.59B | |
| Average | -0.68% | -4.34% | +14.09% | +208.15% | 43.61B | |
| Weighted average by Cap. | -0.92% | -4.04% | +19.65% | +222.42% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b1940ddf1cff.LKRYP-HZ1Ky_nP9FUrZdi_U7B3Z4_JwR41qfL_o5zko.Xc0vEoaYu-_Q_48NF_ER0Z1qRRE7s-R-hQrAfMhztyhe0m5QmYq5-4rukA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 191.63 | 198,451 | 1,305,579 |
| 20:59:59 | 191.63 | 40 | 1,107,128 |
| 20:59:59 | 191.72 | 40 | 1,107,088 |
| 20:59:59 | 191.69 | 40 | 1,107,048 |
| 20:59:57 | 191.61 | 142 | 1,107,008 |
| 20:59:57 | 191.69 | 40 | 1,106,866 |
| 20:59:57 | 191.68 | 82 | 1,106,826 |
| 20:59:57 | 191.68 | 1,000 | 1,106,744 |
| 20:59:56 | 191.64 | 40 | 1,105,744 |
| 20:59:56 | 191.67 | 40 | 1,105,704 |
Price Extremes
| 1 week | 183.5 |  | 211.97 |
| 1 month | 183.5 | | 235 |
| Current year | 183.5 | | 441.43 |
| 1 year | 182.34 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
