Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
0.00% | +38.36% |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P Global BMI Index | CI |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P TMI Index | CI |
Performance
| 1 day | +0.01% | ||
| Current month | +0.84% | ||
| 1 month | +0.73% | ||
| 3 months | +0.96% | ||
| 6 months | +34.25% | ||
| Current year | +38.36% | ||
| 1 year | +8.94% | ||
| 3 years | +10.33% | ||
| 5 years | -25.23% | ||
| 10 years | +248.13% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Avg. Volume 20 sessions
1,220,534
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
219,635,093.3
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | 0.00% | +8.94% | +10.33% | 9.42B | |
| +0.33% | -0.47% | +23.49% | -5.70% | 12.48B | |
| +1.80% | +0.03% | +54.80% | +26.69% | 5.75B | |
| -1.44% | -2.65% | +4.76% | +4.74% | 5.51B | |
| +4.23% | -2.57% | - | - | 4.15B | |
| -2.42% | -6.52% | -30.18% | +14.37% | 4B | |
| -2.06% | -4.78% | -29.65% | -28.80% | 3.65B | |
| +4.18% | +5.02% | +55.96% | +277.18% | 1.84B | |
| -20.00% | -19.69% | -14.44% | -67.45% | 1.65B | |
| -0.88% | -1.47% | +59.23% | -7.22% | 1.53B | |
| Average | -1.62% | -2.53% | +14.77% | +24.90% | 5B | |
| Weighted average by Cap. | -0.40% | -1.58% | +14.39% | +11.90% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 178.3 |  | 179.99 |
| Current year | 125.94 | | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 48.07 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
