Inactive Instrument
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
Stock exchange
Nasdaq
MASI 179.95 $
+0.01%
569M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.01% | ||
| 6 months | +0.91% | ||
| Current year | +38.36% | ||
| 1 year | +24.41% | ||
| 3 years | +109.66% | ||
| 5 years | -33.73% | ||
| 10 years | +198.13% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Avg. Volume 20 sessions
1,046,855
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
188,381,557.25
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,423,227,149
Number of employees
2,200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.12%
Free-Float capitalization (USD)
8,852,342,252
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +24.41% | +109.66% | 9.42B | |
| +2.29% | +6.28% | -19.13% | +15.20% | 181B | |
| +1.29% | +8.77% | +0.12% | +32.64% | 117B | |
| +4.12% | +5.87% | -20.70% | +13.71% | 112B | |
| +0.41% | +3.99% | -44.97% | -9.38% | 76.56B | |
| +1.56% | +6.24% | +6.82% | +80.66% | 65.15B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 52.79B | |
| +2.58% | +6.02% | +3.74% | -25.10% | 52.78B | |
| +3.43% | +6.63% | -14.39% | +28.39% | 43.11B | |
| +1.78% | +2.32% | - | - | 32.08B | |
| Average | +2.03% | +5.06% | -5.35% | +34.93% | 74.24B | |
| Weighted average by Cap. | +2.22% | +5.70% | -11.45% | +24.22% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
