Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
21:00:00 09/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Performance
| 1 day | +0.01% | ||
| 3 months | +0.90% | ||
| 6 months | +38.26% | ||
| Current year | +38.36% | ||
| 1 year | +18.49% | ||
| 3 years | +59.47% | ||
| 5 years | -31.89% | ||
| 10 years | +208.98% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
3,160,101
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +18.49% | +59.47% | 9.42B | |
| +0.08% | +0.73% | +29.15% | +27.93% | 12.88B | |
| +0.08% | +1.31% | +18.98% | +27.31% | 6.88B | |
| -0.97% | +5.01% | +55.52% | +37.30% | 6.46B | |
| +0.65% | +2.81% | - | - | 5.66B | |
| +0.14% | +4.47% | -25.15% | +48.54% | 4.56B | |
| -1.67% | -3.33% | -25.90% | -23.12% | 3.91B | |
| -2.47% | +3.42% | +46.25% | -45.25% | 1.97B | |
| -1.94% | +1.08% | +60.00% | -6.29% | 1.71B | |
| -2.80% | -11.09% | -29.59% | +112.65% | 1.55B | |
| Average | -0.89% | +1.98% | +16.42% | +26.50% | 5.5B | |
| Weighted average by Cap. | -0.35% | +1.83% | +19.68% | +31.50% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
