Performance

1 day+0.01%
Current month+0.84%
1 month+0.73%
3 months+0.96%
6 months+34.25%
Current year+38.36%
1 year+8.94%
3 years+10.33%
5 years-25.23%
10 years+248.13%

Volumes

markets
Daily volume
3,160,100
Estimated daily volume
4,328,904
Avg. Volume 20 sessions
1,220,534
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
219,635,093.3
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Average Daily Capital Traded
2.33%

Indicators

Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85

Change 5-day change 1-year change 3-year change Capi.($)
+0.01%0.00%+8.94%+10.33% 9.42B
-0.19%-0.54%+24.37%-6.91% 12.48B
+1.80%-2.20%+55.27%+26.53% 5.75B
-0.59%-1.91%+5.56%+5.53% 5.51B
-3.69%-5.27% - - 4.15B
-1.06%-7.51%-30.92%+13.15% 4B
+1.82%-3.04%-28.37%-27.51% 3.65B
+2.25%+3.08%+53.07%+270.20% 1.84B
-3.78%-22.39%-17.76%-69.21% 1.65B
-0.88%-2.45%+59.06%-7.37% 1.53B
Average -0.43%-2.54%+14.36%+23.86% 5B
Weighted average by Cap. -0.23%-1.60%+14.58%+11.30%

Historical Quotes: Masimo Corporation

DateOpeningHighLowCloseVolumeChange
Chart Masimo Corporation

Course Extremes

1 month 178.3
Extreme 178.3
179.99
Current year 125.94
Extreme 125.94
179.99
1 year 125.94
Extreme 125.94
179.99
3 years 75.22
Extreme 75.22
194.88
5 years 75.22
Extreme 75.22
305.21
10 years 48.07
Extreme 48.07
305.21

Monthly variations

Annual variations

2026+38.36%
2025-21.32%
2024+41.03%
2023-20.78%
2022-49.47%
2021+9.09%
2020+69.80%
2019+47.21%
2018+26.62%
2017+25.82%
2016+62.37%
2015+57.59%
2014-9.89%
2013+39.12%
2012+12.44%
2011-35.72%
2010-4.44%
2009+1.98%
2008-24.39%
2007+88.76%
  1. Stock Market
  2. Stocks
  3. MASI Stock
  4. Quotes Masimo Corporation
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!