|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
0.00% | +38.36% |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P Global BMI Index | CI |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P TMI Index | CI |
Performance
| 1 day | +0.01% | ||
| Current month | +0.84% | ||
| 1 month | +0.72% | ||
| 3 months | +1.73% | ||
| 6 months | +35.55% | ||
| Current year | +38.36% | ||
| 1 year | +7.94% | ||
| 3 years | +10.56% | ||
| 5 years | -26.29% | ||
| 10 years | +253.12% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
3,160,101
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | 0.00% | +7.94% | +10.56% | 9.42B | |
| -0.24% | -0.18% | +24.86% | -3.84% | 12.45B | |
| +2.84% | +6.67% | +63.48% | +34.02% | 6.11B | |
| -1.15% | +1.88% | +7.16% | +8.90% | 5.54B | |
| +0.14% | -3.59% | - | - | 4B | |
| -3.75% | -5.41% | -37.81% | +7.66% | 3.76B | |
| -1.95% | +3.48% | -27.78% | -24.83% | 3.75B | |
| -0.97% | -1.45% | +50.61% | +247.90% | 1.79B | |
| +2.52% | +8.05% | -9.77% | -62.82% | 1.79B | |
| 0.00% | +0.74% | +57.32% | -6.15% | 1.54B | |
| Average | -0.25% | +1.00% | +15.11% | +23.49% | 5.02B | |
| Weighted average by Cap. | -0.20% | +0.87% | +15.75% | +12.27% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 178.3 |  | 179.99 |
| Current year | 125.94 | | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 50.35 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
