|
Market Closed -
Nasdaq
21:00:00 09/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Performance
| 1 day | +0.01% | ||
| 3 months | +0.65% | ||
| 6 months | +2.62% | ||
| Current year | +38.36% | ||
| 1 year | +31.57% | ||
| 3 years | +58.42% | ||
| 5 years | -35.03% | ||
| 10 years | +200.42% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +31.57% | +58.42% | 9.42B | |
| +0.32% | +0.36% | +19.45% | +21.98% | 12.65B | |
| -0.98% | -1.47% | +18.12% | +26.86% | 6.96B | |
| -2.33% | +19.35% | - | - | 6.7B | |
| -2.41% | -8.83% | +32.67% | +20.52% | 6.15B | |
| +3.02% | +0.33% | -20.29% | +49.15% | 5.06B | |
| +0.51% | -2.20% | -30.15% | -23.01% | 3.8B | |
| +1.70% | -0.28% | +48.51% | -19.52% | 2.05B | |
| -2.02% | -2.35% | -1.36% | +124.28% | 1.76B | |
| +2.63% | -1.26% | +50.97% | -14.15% | 1.6B | |
| Average | +0.04% | +1.16% | +16.61% | +27.17% | 5.62B | |
| Weighted average by Cap. | -0.21% | +1.98% | +16.83% | +29.50% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
