Stock MASQ MASHREQBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mashreqbank

Equities

MASQ

AEM000101018

Banks

Market Closed - Dubai FM
Other stock markets
 11:35:21 29/04/2024 BST 		5-day change 1st Jan Change
184 AED +2.22% Intraday chart for Mashreqbank +7.60% +21.05%
04-26 Mashreqbank Resumes Trading on Dubai Financial Market MT
04-26 Mashreqbank Resumes Trading After Board Meeting MT

Quotes 5-day view

Delayed Quote Dubai FM
Mashreqbank(MASQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 171 AED 175 AED 180 AED 180 AED 184 AED
Volume 118 863 73 186 313
Change +∞% +2.34% +2.86% 0.00% +2.22%
Opening 175.00 174.00 183.00 185.00 180
High 175.00 175.00 183.00 185.00 184
Low 165.00 174.00 177.00 165.00 178

Performance

1 day+2.22%
1 week+7.60%
Current month+5.14%
1 month+5.14%
3 months+9.52%
6 months+15.72%
Current year+21.05%
1 year+52.07%
3 years+235.35%
5 years+173.58%
10 years+74.65%

Volumes

markets
Daily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
380
Daily volume ratio
0.82
Avg. Volume 20 sessions AED
69 920.00
Avg. Volume 20 sessions USD
19 039.29
Record volume 1
1 486 027
Record volume 2
1 107 400
Record volume 3
840 964
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
36 100 987 356
Capitalization (USD)
9 830 334 958
Net sales (AED)
10 803 067 000
Net sales (USD)
2 941 685 947
Free-Float
14.62 %
Free-Float capitalization (AED)
5 278 000 316
Free-Float capitalization (USD)
1 437 204 764
Average Daily Capital Traded
0%

Highs and lows

1 week
165.00
Extreme 165
185.00
1 month
165.00
Extreme 165
185.00
Current year
150.00
Extreme 150
225.40
1 year
121.00
Extreme 121
225.40
3 years
53.10
Extreme 53.0973
225.40
5 years
53.10
Extreme 53.0973
225.40
10 years
53.05
Extreme 53.0531
225.40

Indicators

Moving average 5 days
176.50
Moving average 20 days
173.83
Moving average 50 days
188.73
Moving average 100 days
177.64
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
58.81
RSI 14 days
52.56

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MASHREQBANK Stock Mashreqbank
+2.22%+7.60%+21.05%+52.07% 9.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.15%+2.01%+13.59%+36.83% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.49%+0.65%+12.79%+30.77% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.53%-1.88%+21.80%+48.43% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.78%+0.36%+5.26%+12.63% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.12%-1.21%+0.21%-0.07% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.21%+0.95%-5.36%-1.17% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.40%+2.35%+12.42%+21.90%
Weighted average by Cap.+1.09%+2.27%+12.09%+22.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3248e9fef498d4e48c4.0jJHuBgruxecdNEgfayDzXnAMq626s1WHUKN1PNqoZ0.6n8DgExS6G-sQ5lhJYG1rxOXVeHinrUeXxTHvocJy-r_SB7bUxj6R8VM6Q
DatePriceVolumeDaily volume
09:55:06 178 1 188
09:55:06 179 2 187
09:49:58 182 1 185
09:49:52 182 24 184
09:36:31 182 24 160
09:36:31 182 3 136
08:50:04 180 2 133
08:19:44 180 25 131
07:14:55 180 105 106

Chart Mashreqbank

Chart Mashreqbank
More charts

Monthly variations

Annual change

2024+18.42%
2023+55.90%
2022+22.64%
2021+32.30%
2020-3.41%
2019-9.87%
2018+11.43%
2017+12.90%
2016-24.39%
2015-29.43%
2014+36.31%
2013+62.73%
2012-45.81%
2011+22.29%
2010-4.23%
2009-62.08%
2008+11.43%
2007+48.30%
2006-9.27%
2005+98.40%
2004+43.48%
2003+26.37%
20020.00%
20010.00%
20000.00%
1999-30.00%
1998+18.18%
1997+48.65%
1996+17.46%
19950.00%
  1. Stock Market
  2. Equities
  3. MASQ Stock
  4. Quotes Mashreqbank