|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.84 USD | +1.57% |
|
-5.96% | +22.66% |
| 07-10 | Goldman Sachs Adjusts Price Target on Masco to $94 From $90 | MT |
| 06-23 | Wells Fargo Adjusts Price Target on Masco to $85 From $82, Maintains Overweight Rating | MT |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$81.04 | US$79.34 | US$75.75 | US$76.64 | US$77.84 |
| Volume | 1,833,020 | 1,851,984 | 3,377,996 | 2,154,888 | 1,584,724 |
| Change | -2.09% | -2.10% | -4.52% | +1.17% | +1.57% |
| Opening | US$82.77 | US$80.93 | US$78.08 | US$76.08 | US$77.01 |
| High | US$82.77 | US$81.05 | US$78.09 | US$77.34 | US$78.78 |
| Low | US$80.67 | US$78.76 | US$75.51 | US$75.89 | US$76.81 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.96% | ||
| Current month | -4.34% | ||
| 1 month | +5.55% | ||
| 3 months | +23.61% | ||
| 6 months | +12.29% | ||
| Current year | +22.66% | ||
| 1 year | +18.21% | ||
| 3 years | +34.74% | ||
| 5 years | +33.17% | ||
| 10 years | +137.32% |
Volumes
marketsDaily volume
1,584,724
Estimated daily volume
1,584,724
Avg. Volume 20 sessions
2,364,944
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
184,087,240.96
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,446,136,576
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.79 %
Free-Float capitalization (USD)
15,667,701,831
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
79.11
Moving average 20 days
76.92
Moving average 50 days
72.43
Moving average 100 days
69.16
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-11.15%
RSI 9 days
46.76
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -5.96% | +18.21% | +34.74% | 15.45B | |
| +1.99% | -5.53% | -24.50% | +34.28% | 42.24B | |
| +0.66% | -2.22% | +10.55% | +32.16% | 38.64B | |
| +0.03% | -9.99% | -20.02% | +25.85% | 13.33B | |
| +2.81% | -7.53% | -29.19% | -43.73% | 10.87B | |
| -0.82% | -6.67% | +46.24% | +31.22% | 8.45B | |
| -0.74% | -6.14% | +108.35% | +91.11% | 8.2B | |
| +1.54% | -10.63% | -43.21% | -44.13% | 8.14B | |
| +1.24% | -3.68% | +25.30% | +74.72% | 7.9B | |
| +0.11% | -5.94% | +13.17% | +36.81% | 7.77B | |
| Average | +0.84% | -6.71% | +10.49% | +27.30% | 16.1B | |
| Weighted average by Cap. | +1.09% | -5.77% | +1.86% | +28.73% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b024958f7ab3a033675384a464e.294ULUPYyULC--uPMDkJ1KWPsRAFzfA1wVcNjTVlgpA.np9SfgS7kG-qkYDBVwxIvJXFw0NMo7sMkwYgzhgU0KmzhlAAGYCuNK-snA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 77.84 | 360,987 | 983,042 |
| 21:00:00 | 77.85 | 1,965 | 622,055 |
| 21:00:00 | 77.85 | 888 | 620,090 |
| 20:59:59 | 77.85 | 100 | 619,202 |
| 20:59:58 | 77.84 | 800 | 619,102 |
| 20:59:58 | 77.84 | 942 | 618,302 |
| 20:59:58 | 77.84 | 800 | 617,360 |
| 20:59:58 | 77.83 | 100 | 616,560 |
| 20:59:58 | 77.84 | 150 | 616,460 |
| 20:59:58 | 77.84 | 150 | 616,310 |
Course Extremes
| 1 week | 75.5 |  | 82.77 |
| 1 month | 72.32 | | 83.2 |
| Current year | 58.16 | | 83.2 |
| 1 year | 58.16 | | 83.2 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +22.66% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
