|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.38 USD | +2.42% |
|
+0.47% | +17.21% |
| 05-15 | Masco Corporation - Analyst/Investor Day | |
| 05-14 | Declaration of Voting Results by Masco Corporation | CI |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.03 $ | 74.33 $ | 74.80 $ | 72.62 $ | 74.38 $ |
| Volume | 1,808,753 | 1,973,371 | 2,039,109 | 2,685,304 | 4,176,380 |
| Change | - | +0.41% | +0.63% | -2.91% | +2.42% |
| Opening | 74.39 $ | 75.36 $ | 74.80 $ | 74.51 $ | 73.60 $ |
| High | 74.90 $ | 76.32 $ | 75.83 $ | 75.80 $ | 76.16 $ |
| Low | 73.37 $ | 74.27 $ | 74.43 $ | 72.32 $ | 73.60 $ |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.47% | ||
| Current month | +5.88% | ||
| 1 month | +10.77% | ||
| 3 months | +26.41% | ||
| 6 months | +16.00% | ||
| Current year | +17.21% | ||
| 1 year | +21.56% | ||
| 3 years | +32.42% | ||
| 5 years | +26.97% | ||
| 10 years | +137.18% |
Volumes
marketsDaily volume
4,176,380
Estimated daily volume
4,176,380
Avg. Volume 20 sessions
2,427,095
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
180,527,326.1
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,759,553,424
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.79 %
Free-Float capitalization (USD)
14,970,257,014
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
74.03
Moving average 20 days
70.47
Moving average 50 days
69.33
Moving average 100 days
68.12
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
56.23
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +0.47% | +21.56% | +32.42% | 14.76B | |
| -1.88% | +3.30% | -17.43% | +44.28% | 43.75B | |
| +1.00% | +3.34% | +16.76% | +38.96% | 39.83B | |
| +5.51% | +5.00% | +1.76% | +49.34% | 14.57B | |
| +7.25% | +6.79% | -25.35% | -28.85% | 12.88B | |
| +0.69% | +8.44% | +78.53% | +45.79% | 10.03B | |
| +5.84% | +3.63% | -29.81% | -37.58% | 8.67B | |
| +1.55% | +9.23% | +133.97% | +92.74% | 8.55B | |
| +3.33% | +3.29% | +41.31% | +91.42% | 8.34B | |
| +4.35% | +3.66% | +30.16% | +49.38% | 8.23B | |
| Average | +3.01% | +4.99% | +25.14% | +37.79% | 16.96B | |
| Weighted average by Cap. | +1.78% | +4.68% | +12.91% | +37.80% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea55.JEyhV2IpoadEj80Ak6LjHe7QbbNW3Z5vPSyKoXfurPU.exzbHyZt2eUQwbhX--6TQt_9P8IPm_o7Dxja6xjf6cVgJ-MaFEH-1HTimA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 74.38 | 1,811,848 | 2,973,193 |
| 20:59:59 | 74.38 | 5,200 | 1,161,345 |
| 20:59:59 | 74.40 | 200 | 1,156,145 |
| 20:59:59 | 74.37 | 3,267 | 1,155,945 |
| 20:59:59 | 74.37 | 3,175 | 1,152,678 |
| 20:59:59 | 74.37 | 202 | 1,149,503 |
| 20:59:59 | 74.40 | 110 | 1,149,301 |
| 20:59:59 | 74.38 | 716 | 1,149,191 |
| 20:59:59 | 74.37 | 842 | 1,148,475 |
| 20:59:59 | 74.37 | 100 | 1,147,633 |
Course Extremes
| 1 week | 72.32 |  | 76.16 |
| 1 month | 67.36 | | 76.32 |
| Current year | 58.16 | | 79.19 |
| 1 year | 58.16 | | 79.19 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +17.21% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
