|
Real-time Estimate
Cboe BZX
17:20:04 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.69 USD | +0.43% |
|
+0.46% | +6.56% |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$68.85 | US$68.36 | US$68.37 | US$67.40 | US$67.66 |
| Volume | 1,820,833 | 2,705,198 | 1,880,959 | 1,700,891 | 490,523 |
| Change | +2.29% | -0.71% | +0.01% | -1.42% | +0.43% |
| Opening | US$67.43 | US$68.00 | US$68.68 | US$68.67 | US$67.16 |
| High | US$69.02 | US$69.07 | US$69.09 | US$68.79 | US$67.70 |
| Low | US$67.23 | US$67.66 | US$67.59 | US$67.38 | US$66.26 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.46% | ||
| Current month | +0.33% | ||
| 1 month | -3.74% | ||
| 3 months | -17.17% | ||
| 6 months | +11.42% | ||
| Current year | +6.56% | ||
| 1 year | -3.70% | ||
| 3 years | +28.60% | ||
| 5 years | +21.01% | ||
| 10 years | +99.12% |
Volumes
marketsDaily volume
490,523
Estimated daily volume
1,229,592
Avg. Volume 20 sessions
2,615,667
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
177,054,499.23
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,236,512,782
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76%
Free-Float capitalization (USD)
13,259,795,910
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
68.21
Moving average 20 days
69.17
Moving average 50 days
72.75
Moving average 100 days
73.06
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
44.46
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.46% | -3.70% | +28.60% | 13.24B | |
| -1.18% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.38% | -0.54% | +8.58% | +47.23% | 39.57B | |
| -3.94% | -5.01% | -28.58% | +21.22% | 38.36B | |
| -2.71% | -1.67% | -11.59% | +17.23% | 21.16B | |
| -2.35% | +3.58% | +40.72% | +44.03% | 20.82B | |
| +0.10% | +2.43% | -2.95% | +27.82% | 12.76B | |
| -0.13% | -5.02% | -37.63% | -57.81% | 12.13B | |
| +0.34% | -1.62% | -9.94% | +11.17% | 9.55B | |
| -1.16% | -5.11% | -18.93% | -14.88% | 9.23B | |
| Average | -1.15% | -1.13% | -6.49% | +16.00% | 21.99B | |
| Weighted average by Cap. | -1.61% | -0.49% | -4.57% | +24.96% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ecf2c4f144a2f04c133c2d01b9.urMG1nwsRoPSMa6tHVq-mDqNJtfQP9U81mvnBUx5eMk._ftvtAxvMuKqBsXjeB3GyX76SeGqTbpS5C2ORykXHY7u_HLnI0V3wrNp-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:05:28 | 67.66 | 101 | 307,868 |
| 17:05:01 | 67.66 | 100 | 307,767 |
| 17:05:01 | 67.66 | 100 | 307,667 |
| 17:04:34 | 67.70 | 100 | 307,567 |
| 17:03:35 | 67.62 | 200 | 307,467 |
| 17:03:35 | 67.62 | 200 | 307,267 |
| 17:03:35 | 67.62 | 100 | 307,067 |
| 17:03:35 | 67.62 | 100 | 306,967 |
| 17:03:35 | 67.62 | 100 | 306,867 |
| 17:03:35 | 67.62 | 100 | 306,767 |
Price Extremes
| 1 week | 66.26 |  | 69.09 |
| 1 month | 66.26 | | 73.27 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
