|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 3.080 THB | -0.65% |
|
+3.36% | - |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.980 | THB 3.000 | THB 3.020 | THB 3.100 | THB 3.080 |
| Volume | 5,102 | 2,000 | 300 | 7,657 | 2,100 |
| Change | +1.36% | +0.67% | +0.67% | +2.65% | -0.65% |
| Opening | THB 2.960 | THB 2.980 | THB 3.000 | THB 3.120 | THB 3.080 |
| High | THB 2.980 | THB 3.000 | THB 3.020 | THB 3.120 | THB 3.080 |
| Low | THB 2.960 | THB 2.980 | THB 3.000 | THB 3.100 | THB 3.080 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.36% | ||
| Current month | +2.67% | ||
| 1 month | +4.76% | ||
| 3 months | +2.67% | ||
| 6 months | -3.14% |
Volumes
marketsDaily volume
2,100
Avg. Volume 20 sessions
4,838
Avg. Volume 20 sessions THB
14,901.04
Avg. Volume 20 sessions USD
443.35
Record volume 1
230,330
Record volume 2
165,711
Record volume 3
108,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
103,069,982,117,100
Market Cap (USD)
3,964,992,580
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,139,885,709
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,699
Free-Float
48.61%
Free-Float capitalization (THB)
52,690,818,804,987
Free-Float capitalization (USD)
2,026,959,754
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.96
Moving average 50 days
2.92
Moving average 100 days
2.99
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.92%
RSI 9 days
63.22
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +3.36% | - | - | 3.96B | |
| +0.97% | -1.39% | +1.12% | -25.02% | 231B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 74.65B | |
| +1.84% | +0.10% | -18.64% | +14.64% | 41.65B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.75B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.35B | |
| -0.35% | +5.15% | +25.85% | +81.34% | 32.15B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 25.9B | |
| +2.86% | -0.04% | +13.04% | +16.55% | 26B | |
| Average | +0.82% | -1.33% | +0.47% | +3.66% | 53.53B | |
| Weighted average by Cap. | +1.02% | -2.00% | +0.61% | -7.12% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.12 |
| 1 month | 2.8 | | 3.12 |
| Current year | 2.68 | | 3.46 |
| 1 year | 2.68 | | 3.46 |
| 3 years | 2.68 | | 3.46 |
| 5 years | 2.68 | | 3.46 |
| 10 years | 2.68 | | 3.46 |
Monthly variations
Annual variations
| 2026 | -5.52% |
- Stock Market
- Stocks
- MSN Stock
- MSN19 Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
