Quotes Masan Group Corporation Thailand S.E.

Stocks

MSN19

TH8483124906

Food Processing

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
3.100 ^THB	+2.65%		+2.65%	-

09-24	The Elmet Group Co. agreed to acquire 4.99% stake in Masan High-Tech Materials Corporation from Masan Group Corporation for approximately VND 3.2 trillion.	CI
09-24	Vietnam's Masan High-Tech to sell stake to Elmet, sign tungsten supply deal	RE

Stock exchange

Thailand S.E. MSN19 3.100 ฿ +2.65% 23.74K ฿

Markets		Price	Change	Volumes
Ho Chi Minh S.E.	MSN	71,300.00VND	+0.85%	340B ₫
Thailand S.E.	MSN11	3.720THB	+1.09%	832K ฿
Thailand S.E.	MSN19	3.100THB	+2.65%	23.74K ฿

Quotes 5-day view: Masan Group Corporation

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 2.940	THB 2.980	THB 3.000	THB 3.020	THB 3.100
Volume	403	5,102	2,000	300	7,657
Change	-	+1.36%	+0.67%	+0.67%	+2.65%
Opening	THB 2.980	THB 2.960	THB 2.980	THB 3.000	THB 3.120
High	THB 2.980	THB 2.980	THB 3.000	THB 3.020	THB 3.120
Low	THB 2.940	THB 2.960	THB 2.980	THB 3.000	THB 3.100

Performance

1 day	+2.65%
1 week	+2.65%
Current month	+3.33%
1 month	+5.44%
3 months	+1.97%
6 months	-2.52%

Volumes

markets

Daily volume

7,657

Avg. Volume 20 sessions

4,707

Avg. Volume 20 sessions THB

14,591.7

Avg. Volume 20 sessions USD

433.64

Record volume 1

230,330

Record volume 2

165,711

Record volume 3

108,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

103,527,564,289,474

Market Cap (USD)

3,934,047,443

Net sales (VND)

81,621,329,000,000

Net sales (USD)

3,101,610,502

Number of employees

40,411

Sales / Employee (VND)

2,019,779,986

Sales / Employee (USD)

76,752

Free-Float

48.61%

Free-Float capitalization (THB)

52,924,741,221,948

Free-Float capitalization (USD)

2,011,140,166

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.01

Moving average 20 days

2.95

Moving average 50 days

2.91

Moving average 100 days

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-4.84%

Price spread / (MMA50)

-6.13%

Price spread / (MMA100)

-3.23%

RSI 9 days

66.73

RSI 14 days

62.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASAN GROUP CORPORATION	+2.65%	+2.65%	-	-	3.93B
NESTLÉ S.A.	-0.40%	-3.49%	+0.38%	-27.58%	232B
MONDELEZ INTERNATIONAL, INC.	+0.52%	-2.92%	-6.67%	-14.84%	74.27B
GRUPO NUTRESA S. A.	+3.98%	+3.13%	+90.23%	+551.83%	44.22B
DANONE	-2.30%	-3.02%	-21.05%	+11.92%	42.8B
ARCHER-DANIELS-MIDLAND COMPANY	+2.51%	+1.66%	+35.11%	+12.25%	38.77B
THE HERSHEY COMPANY	+0.51%	-3.22%	-17.49%	-19.06%	32.19B
AJINOMOTO CO., INC.	+2.09%	+5.35%	+27.60%	+91.33%	31.54B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	-2.24%	-14.86%	-12.69%	28.38B
KRAFT HEINZ	-1.58%	-7.58%	-16.19%	-34.38%	26.31B
Average	+0.75%	-1.52%	+8.56%	+62.09%	55.44B
Weighted average by Cap.	+0.18%	-2.04%	+6.36%	+34.32%