Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 JOD | 0.00% |
|
+1.28% | -5.95% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.7800 | JOD 0.7800 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 |
| Volume | 255 | 17,757 | 13,967 | 2,542 | 3,336 |
| Change | 0.00% | 0.00% | +1.28% | 0.00% | 0.00% |
| Opening | JOD 0.7700 | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 |
| High | JOD 0.7800 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 |
| Low | JOD 0.7700 | JOD 0.7800 | JOD 0.7700 | JOD 0.7700 | JOD 0.7800 |
Performance
| 1 week | +1.28% | ||
| 1 month | -1.25% | ||
| 3 months | +1.28% | ||
| 6 months | -3.66% | ||
| Current year | -5.95% | ||
| 1 year | +14.49% | ||
| 3 years | +9.72% | ||
| 5 years | +88.10% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
3,336
Avg. Volume 20 sessions
6,108
Avg. Volume 20 sessions JOD
4,825.32
Avg. Volume 20 sessions USD
6,817.35
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
14,615,000
Market Cap (USD)
20,619,357
Net sales ()
32,591,739
Net sales (USD)
45,981,573
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,885
Free-Float
38.95 %
Free-Float capitalization (JOD)
5,691,958
Free-Float capitalization (USD)
8,030,415
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
0.00%
RSI 9 days
51.15
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.28% | +14.49% | +9.72% | 20.62M | |
| -1.40% | +2.73% | +44.27% | +18.64% | 48.63B | |
| -2.35% | +4.09% | +95.72% | +54.87% | 27.37B | |
| -0.11% | +1.83% | - | - | 22.76B | |
| -0.85% | +4.66% | +80.47% | +41.96% | 12.82B | |
| -0.33% | +3.81% | +51.63% | +14.29% | 11.62B | |
| -0.14% | +1.07% | +55.25% | +7.35% | 7.18B | |
| +2.63% | +11.58% | +81.14% | +41.63% | 4.83B | |
| -1.38% | -1.27% | +55.57% | +276.43% | 3.89B | |
| +0.11% | +4.99% | +66.03% | +6.70% | 2.76B | |
| Average | -0.38% | +3.48% | +60.51% | +52.40% | 14.19B | |
| Weighted average by Cap. | -1.01% | +3.26% | +63.73% | +37.44% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.79 |
| 1 month | 0.77 | | 0.82 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.66 | | 0.88 |
| 3 years | 0.55 | | 0.88 |
| 5 years | 0.38 | | 0.88 |
| 10 years | 0.27 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
