Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 JOD | +7.06% |
|
+5.81% | +8.33% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 05/08/2026 | 06/08/2026 | 09/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.8400 | JOD 0.8300 | JOD 0.8500 | JOD 0.8500 | JOD 0.9100 |
| Volume | 3,518 | 6,876 | 9,238 | 30,780 | 976,842 |
| Change | 0.00% | -1.19% | +2.41% | 0.00% | +7.06% |
| Opening | JOD 0.8400 | JOD 0.8400 | JOD 0.8300 | JOD 0.8400 | JOD 0.8500 |
| High | JOD 0.8400 | JOD 0.8400 | JOD 0.8500 | JOD 0.8500 | JOD 0.9100 |
| Low | JOD 0.8300 | JOD 0.8300 | JOD 0.8300 | JOD 0.8400 | JOD 0.8400 |
Performance
| 1 day | +7.06% | ||
| 1 week | +5.81% | ||
| Current month | +8.33% | ||
| 1 month | +16.67% | ||
| 3 months | +15.19% | ||
| 6 months | +16.67% | ||
| Current year | +8.33% | ||
| 1 year | +24.66% | ||
| 3 years | +33.82% | ||
| 5 years | +133.33% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
976,842
Avg. Volume 20 sessions
107,751
Avg. Volume 20 sessions JOD
98,053.41
Avg. Volume 20 sessions USD
138,552.21
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JOD)
15,701,705
Market Cap (USD)
22,186,949
Net sales ()
32,591,739
Net sales (USD)
46,053,040
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
99,039
Free-Float
38.95 %
Free-Float capitalization (JOD)
6,115,186
Free-Float capitalization (USD)
8,640,929
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.8
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-12.09%
RSI 9 days
80.02
RSI 14 days
75.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | +5.81% | +24.66% | +33.82% | 22.19M | |
| -1.46% | -0.98% | +44.98% | +3.19% | 44.07B | |
| -0.29% | -0.57% | +90.32% | +31.10% | 24.99B | |
| -1.30% | +0.35% | - | - | 21.13B | |
| +2.42% | +4.49% | +67.00% | +12.30% | 11.4B | |
| +0.33% | -0.87% | +25.81% | -15.63% | 9.47B | |
| -0.34% | +0.55% | +39.86% | -10.41% | 6.05B | |
| +0.37% | +6.35% | +61.34% | +240.08% | 4.18B | |
| +0.70% | +3.57% | +47.43% | +8.76% | 3.52B | |
| -0.68% | -1.89% | +36.95% | -19.10% | 2.2B | |
| Average | +0.68% | +669.86% | +48.71% | +31.57% | 12.7B | |
| Weighted average by Cap. | -0.53% | +379.26% | +56.60% | +17.38% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.91 |
| 1 month | 0.77 | | 0.91 |
| Current year | 0.75 | | 0.91 |
| 1 year | 0.68 | | 0.91 |
| 3 years | 0.55 | | 0.91 |
| 5 years | 0.38 | | 0.91 |
| 10 years | 0.27 | | 0.91 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
