Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 JOD | +1.28% |
|
+1.28% | -5.95% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JOD 0.7900 | JOD 0.7900 | JOD 0.7800 | JOD 0.7800 | JOD 0.7900 |
| Volume | 10,785 | 2,732 | 3,556 | 20,572 | 1,551 |
| Change | +1.28% | 0.00% | -1.27% | 0.00% | +1.28% |
| Opening | JOD 0.7900 | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.7700 |
| High | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7800 | JOD 0.7900 |
| Low | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.7700 | JOD 0.7700 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| 1 month | -5.95% | ||
| 3 months | +1.28% | ||
| 6 months | -7.06% | ||
| Current year | -5.95% | ||
| 1 year | +21.54% | ||
| 3 years | +16.18% | ||
| 5 years | +79.55% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
1,551
Avg. Volume 20 sessions
14,285
Avg. Volume 20 sessions JOD
11,285.15
Avg. Volume 20 sessions USD
15,943.98
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
14,430,000
Market Cap (USD)
20,364,098
Net sales ()
32,591,739
Net sales (USD)
45,994,551
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,913
Free-Float
38.95 %
Free-Float capitalization (JOD)
5,619,908
Free-Float capitalization (USD)
7,931,002
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.8
Moving average 50 days
0.8
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
0.00%
RSI 9 days
44.81
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.28% | +21.54% | +16.18% | 20.36M | |
| -0.14% | -0.52% | +27.26% | +18.33% | 45.26B | |
| -1.46% | +1.97% | +86.96% | +56.70% | 26.95B | |
| -3.18% | -2.00% | - | - | 22.55B | |
| +1.66% | -2.07% | +57.52% | +33.01% | 11.61B | |
| -0.35% | -3.21% | +41.35% | +22.44% | 11.08B | |
| +0.41% | -0.48% | +42.73% | +7.71% | 7.06B | |
| -4.07% | -1.88% | +58.20% | +16.46% | 4.39B | |
| +0.09% | -3.29% | +75.15% | +299.79% | 4.1B | |
| -1.41% | +1.01% | +48.61% | -2.79% | 2.59B | |
| Average | -0.72% | -1.08% | +51.04% | +51.98% | 13.56B | |
| Weighted average by Cap. | -0.89% | -1.01% | +50.37% | +38.37% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.79 |
| 1 month | 0.77 | | 0.84 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.64 | | 0.88 |
| 3 years | 0.55 | | 0.88 |
| 5 years | 0.38 | | 0.88 |
| 10 years | 0.27 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
