|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
Pre-market 12:39:09 | |||
| 171.41 USD | -12.72% |
|
175.94 | +2.65% |
Stock exchange
Nasdaq
MRVL 171.41 $
-12.72%
10.54B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRVL | 171.41USD | -12.72% | 10.54B $ | ||
CBOE
| MRVL | 171.39USD | -12.76% | 399M $ | |
|
Xetra
| 9MW | 198.82EUR | -11.04% | 2.61M € | |
|
Tradegate
| 9MW | 157.48EUR | +2.86% | 1.99M € | |
|
Borsa Italiana
| 19MW | 243.40EUR | +3.09% | 2.72M € | |
|
Xetra
| 9MW | 157.06PTS | -3.90% | 1.45M PTS | |
|
Boerse Muenchen
| 9MW | 157.58EUR | +1.39% | 746K € | |
|
Mexican S.E.
| MRVL1 * | 3,658.37MXN | -10.60% | 15.42M $ | |
|
Börse Stuttgart
| 9MW | 155.64EUR | +2.19% | 217K € | |
|
CBOE
| 157.12EUR | -3.20% | 93.8K € | ||
|
Swiss Exchange
| MRVL | 182.78USD | -7.54% | 91.39K $ | |
|
Deutsche Boerse AG
| 9MW | 155.00EUR | +0.53% | 63.24K € | |
|
Swiss Exchange
| MRVL | 162.94CHF | -3.36% | 61.92K CHF | |
|
CBOE
| 0ACJ | 155.22EUR | -9.13% | 50.45K € | |
|
Wiener Boerse
| MRVL | 176.08EUR | -11.33% | 39.62K € | |
|
Lima
| MRVLUS | 176.70USD | -27.45% | 21.2K $ | |
|
London S.E.
| 0ACJ | 219.31USD | -7.59% | 3.95K $ | |
|
Bulgaria S.E.
| 9MW | 163.77BGN | 0.00% | 0 лв | |
| M2RV34 | 105.55BRL | -8.61% | 23.2M R$ | ||
| MRVL | 20,240.00ARS | -12.61% | 2.64B $ | ||
| MRVL06 | 6.850THB | -1.44% | 1.99M ฿ | ||
| MRVL80 | 6.800THB | -2.16% | 32.92M ฿ | ||
| MRVL23 | 5.700THB | -2.56% | 6.72M ฿ | ||
| MRV | 27.74CAD | -12.66% | 17.36M $ | ||
|
Deutsche Boerse AG
| 9MW0 | 17.70EUR | -3.80% | 0 € | |
| MRVL03 | 2.280THB | -2.56% | 168K ฿ |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$243.57 | US$251.65 | US$218.34 | US$196.40 | US$171.41 |
| Volume | 15,452,802 | 16,342,282 | 42,028,024 | 43,190,100 | 61,467,106 |
| Change | +4.19% | +3.32% | -13.24% | -10.05% | -12.72% |
| Opening | US$237.05 | US$247.45 | US$223.00 | US$205.78 | US$191.56 |
| High | US$245.87 | US$253.66 | US$225.68 | US$207.61 | US$192.31 |
| Low | US$235.23 | US$246.22 | US$214.56 | US$190.15 | US$168.52 |
Performance
| 1 day | +2.65% | ||
| 1 week | -26.68% | ||
| Current month | -12.72% | ||
| 1 month | -37.05% | ||
| 3 months | -8.61% | ||
| 6 months | +3.92% | ||
| Current year | +101.71% | ||
| 1 year | +82.86% | ||
| 3 years | +250.53% | ||
| 5 years | +145.19% | ||
| 10 years | +1,224.65% |
Volumes
marketsDaily volume
61,467,106
Estimated daily volume
61,467,106
Avg. Volume 20 sessions
21,849,481
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
3,745,219,538.21
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
150,313,990,734
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.5%
Free-Float capitalization (USD)
149,557,916,479
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
216.27
Moving average 20 days
247.99
Moving average 50 days
242.61
Moving average 100 days
237.57
Price spread / (MMA5)
+26.17%
Price spread / (MMA20)
+44.68%
Price spread / (MMA50)
+41.54%
Price spread / (MMA100)
+38.60%
STIM
RSI 9 days
29.03
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.72% | -26.68% | +82.86% | +250.53% | 150B | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +1.82% | -8.37% | +86.70% | +429.55% | 1,195B | |
| Weighted average by Cap. | +1.53% | -5.40% | +50.72% | +435.43% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ad96d6fb7e60a12ba1339b5e9.WkHVEqiyHurAdb64Bn0-O2Pzo2HyogI4Riwa2aY3H6Y.LgqBQuDCUJnzHofOTBVrbReVlhm6y1FAIx1eku8BedMVI7hx8IB127oT3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 171.41 | 4,124,369 | 40,970,517 |
| 20:59:59 | 171.35 | 5,550 | 36,846,148 |
| 20:59:59 | 171.36 | 100 | 36,840,598 |
| 20:59:59 | 171.36 | 100 | 36,840,498 |
| 20:59:59 | 171.36 | 100 | 36,840,398 |
| 20:59:59 | 171.39 | 100 | 36,840,298 |
| 20:59:59 | 171.41 | 346 | 36,840,198 |
| 20:59:59 | 171.41 | 362 | 36,839,852 |
| 20:59:59 | 171.41 | 139 | 36,839,490 |
| 20:59:59 | 171.41 | 182 | 36,839,351 |
Price Extremes
| 1 week | 168.52 |  | 253.66 |
| 1 month | 168.52 | | 301.27 |
| Current year | 70.68 | | 329.88 |
| 1 year | 70.68 | | 329.88 |
| 3 years | 47.08 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 12.3 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +101.71% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
