|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
Pre-market 11:34:33 | |||
| 243.57 USD | +4.19% |
|
248.17 | +1.89% |
Stock exchange
Nasdaq
MRVL 243.57 $
+4.19%
3.76B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRVL | 243.57USD | +4.19% | 3.76B $ | ||
CBOE
| MRVL | 243.56USD | +4.17% | 73.04M $ | |
|
Borsa Italiana
| 19MW | 243.40EUR | +3.09% | 2.72M € | |
|
Xetra
| 9MW | 209.00EUR | +1.98% | 1.52M € | |
|
Tradegate
| 9MW | 223.85EUR | +2.80% | 1.48M € | |
|
Xetra
| 9MW | 223.80PTS | +2.64% | 565K PTS | |
|
Mexican S.E.
| MRVL1 * | 4,555.00MXN | +4.55% | 9.25M $ | |
|
Boerse Muenchen
| 9MW | 223.45EUR | +2.17% | 284K € | |
|
London S.E.
| 0ACJ | 237.33USD | +6.05% | 241K $ | |
|
Deutsche Boerse AG
| 9MW | 224.00EUR | +2.94% | 122K € | |
|
Swiss Exchange
| MRVL | 202.05CHF | +4.62% | 32.33K CHF | |
|
Lima
| MRVLUS | 243.00USD | +2.49% | 24.3K $ | |
|
CBOE
| 223.55EUR | +2.43% | 16.1K € | ||
|
CBOE
| 0ACJ | 223.60EUR | +5.55% | 15.65K € | |
|
Wiener Boerse
| MRVL | 219.40EUR | +10.81% | 11.63K € | |
|
Börse Stuttgart
| 9MW | 223.45EUR | +2.76% | 1.34K € | |
|
Swiss Exchange
| MRVL | 242.60USD | +6.19% | 0 $ | |
| M2RV34 | 129.78BRL | +1.07% | 6.57M R$ | ||
| MRVL | 28,740.00ARS | +2.28% | 260M $ | ||
| MRVL06 | 7.950THB | +3.25% | 287K ฿ | ||
| MRVL80 | 7.850THB | +2.61% | 32.17M ฿ | ||
| MRVL23 | 6.550THB | +0.77% | 1.32M ฿ | ||
| MRV | 39.37CAD | +4.18% | 6.8M $ | ||
|
Deutsche Boerse AG
| 9MW0 | 24.80EUR | -3.12% | 0 € | |
| MRVL03 | 2.580THB | +1.57% | 25.69K ฿ |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$244.76 | US$223.47 | US$228.51 | US$233.78 | US$243.57 |
| Volume | 14,400,569 | 24,961,531 | 13,039,757 | 14,543,630 | 15,452,802 |
| Change | +1.81% | -8.70% | +2.26% | +2.31% | +4.19% |
| Opening | US$247.00 | US$231.20 | US$223.80 | US$229.02 | US$237.05 |
| High | US$250.12 | US$236.20 | US$231.62 | US$238.58 | US$245.87 |
| Low | US$237.80 | US$220.21 | US$221.38 | US$223.69 | US$235.23 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.31% | ||
| Current month | -7.81% | ||
| 1 month | -7.01% | ||
| 3 months | +28.76% | ||
| 6 months | +53.95% | ||
| Current year | +186.62% | ||
| 1 year | +174.57% | ||
| 3 years | +415.38% | ||
| 5 years | +259.78% | ||
| 10 years | +1,756.48% |
Volumes
marketsDaily volume
15,452,802
Estimated daily volume
15,452,802
Avg. Volume 20 sessions
22,007,961
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
5,360,479,060.77
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
213,593,015,128
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.5%
Free-Float capitalization (USD)
212,518,649,536
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
234.82
Moving average 20 days
255.88
Moving average 50 days
243.18
Moving average 100 days
239.91
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
41.24
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +1.31% | +174.57% | +415.38% | 214B | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,634B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,051B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 282B | |
| Average | +2.03% | +3.40% | +116.99% | +512.60% | 1,294B | |
| Weighted average by Cap. | +1.58% | +1.81% | +69.27% | +500.63% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd9fdbf0f98.atylwR7zLX9D17JLviiClYj7TXxKCS6w-CnPFk7jLNU.Dqrr9l2JAEYapORmhm3PysW1KxM4ZGvSoFv5QC25H5Y1rZa3M8N8RhCP4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 243.57 | 2,647,376 | 9,729,276 |
| 19:59:59 | 243.63 | 100 | 7,081,900 |
| 19:59:59 | 243.62 | 229 | 7,081,800 |
| 19:59:59 | 243.62 | 772 | 7,081,571 |
| 19:59:59 | 243.62 | 100 | 7,080,799 |
| 19:59:59 | 243.63 | 100 | 7,080,699 |
| 19:59:59 | 243.63 | 100 | 7,080,599 |
| 19:59:59 | 243.63 | 200 | 7,080,499 |
| 19:59:59 | 243.62 | 137 | 7,080,299 |
| 19:59:59 | 243.58 | 100 | 7,080,162 |
Price Extremes
| 1 week | 220.21 |  | 245.87 |
| 1 month | 220.21 | | 301.27 |
| Current year | 70.68 | | 329.88 |
| 1 year | 70.68 | | 329.88 |
| 3 years | 46.07 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 12.3 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +186.62% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
