Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
69.62
USD
|
+3.17%
|
|
+12.06%
|
+15.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
63.86 $
|
64.85 $
|
67.48 $
|
69.62 $
|
Volume |
9 155 060 |
9 111 567 |
12 342 156 |
11 543 835 |
Change |
+1.56%
|
+1.55%
|
+4.06%
|
+3.17%
|
Opening |
63.60 |
64.77 |
65.54 |
68.53 |
High |
64.67 |
65.66 |
68.03 |
69.74 |
Low |
62.95 |
63.58 |
65.48 |
67.80 |
Estimated daily volume
11 543 835
Avg. Volume 20 sessions
11 938 724
Avg. Volume 20 sessions USD
831 173 964.88
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Capitalization (USD)
60 290 920 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float capitalization (USD)
59 987 234 149
Average Daily Capital Traded
1.38%
Moving average 5 days
65.75
Moving average 20 days
69.09
Moving average 50 days
69.79
Moving average 100 days
66.43
Price spread / (MMA5) -5.56% Price spread / (MMA20) -0.77% Price spread / (MMA50) +0.24% Price spread / (MMA100) -4.58% 5feffee6cd435fdd.z5N6XlrfZ3-39SPOBJoB8ITGAkxPuPOXIH6FzFnK8Gs.p8ZNJ27yM0bax0S2ddw1leb3Nz847qHDRy3UoS-nuRi43zI1D69UCoCMYg Date | Price | Volume | Daily volume |
---|
21:00:00 |
69.62
|
2,251,566 |
8,366,820 |
21:00:00 |
69.62
|
100 |
6,115,254 |
20:59:59 |
69.63
|
2,342 |
6,115,154 |
20:59:59 |
69.63
|
911 |
6,112,812 |
20:59:59 |
69.63
|
380 |
6,111,901 |
20:59:59 |
69.63
|
9,000 |
6,111,521 |
20:59:59 |
69.63
|
100 |
6,102,521 |
20:59:59 |
69.62
|
4,800 |
6,102,421 |
20:59:59 |
69.62
|
4,800 |
6,097,621 |
20:59:59 |
69.62
|
425 |
6,092,821 |
More charts
|