|
Market Closed -
Other stock markets
|
After hours 00:56:54 | |||
| 78.61 USD | +0.49% |
|
79.00 | +0.49% |
| 02-13 | Columbus Circle Capital Corp II Announces Board and Committee Appointments, Effective February 12, 2026 | CI |
| 02-13 | Lamor Corporation Oyj Announces Executive Changes | CI |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 82.01 $ | 81.34 $ | 78.23 $ | 78.61 $ | 78.61 $ |
| Volume | 10,561,407 | 11,636,729 | 13,643,781 | 7,615,413 | 7,615,413 |
| Change | -0.41% | -0.82% | -3.82% | +0.49% | +0.49% |
| Opening | 82.68 $ | 83.60 $ | 82.19 $ | 77.95 $ | 77.95 $ |
| High | 83.40 $ | 83.78 $ | 82.19 $ | 79.97 $ | 79.97 $ |
| Low | 81.49 $ | 79.20 $ | 77.44 $ | 77.74 $ | 77.74 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.08% | ||
| Current month | -0.39% | ||
| 1 month | -5.35% | ||
| 3 months | -10.18% | ||
| 6 months | -0.90% | ||
| Current year | -7.50% | ||
| 1 year | -24.05% | ||
| 3 years | +72.39% | ||
| 5 years | +46.06% | ||
| 10 years | +813.01% |
Volumes
marketsDaily volume
7,615,413
Estimated daily volume
7,615,413
Avg. Volume 20 sessions
14,701,235
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,155,664,083.35
Record volume 1
117,930,320
Record volume 2
96,830,805
Record volume 3
94,307,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
68,537,064,194
Net sales (USD)
5,767,300,000
Number of employees
7,042
Sales / Employee (USD)
818,986
Free-Float
99.62 %
Free-Float capitalization (USD)
67,761,735,651
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
80.51
Moving average 20 days
80.07
Moving average 50 days
84.53
Moving average 100 days
85.48
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+8.73%
RSI 9 days
43.47
RSI 14 days
43.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.08% | -24.05% | +72.39% | 68.54B | |
| -2.21% | -1.40% | +35.12% | +739.04% | 4,442B | |
| +1.86% | +7.58% | +75.69% | +253.97% | 1,582B | |
| -1.81% | -2.33% | +37.90% | +440.94% | 1,542B | |
| -0.56% | +4.30% | +330.34% | +584.73% | 463B | |
| -0.90% | +4.89% | +322.06% | +871.30% | 421B | |
| +0.67% | -0.54% | +85.42% | +149.39% | 338B | |
| +0.67% | -7.51% | +93.91% | +63.89% | 234B | |
| +1.42% | +2.13% | +25.09% | +27.98% | 205B | |
| +1.73% | +5.20% | +61.03% | +86.81% | 165B | |
| Average | -0.11% | +0.93% | +104.25% | +329.05% | 946.02B | |
| Weighted average by Cap. | -0.32% | +0.66% | +72.64% | +538.33% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d05bb5e7fd7ac0a5e96a1f0b53f.OjARbUlj20N5toWwnxTYA4MntMFcu6AfHcAmZtI-TOA.aH5nLi40qgo9gtDH70zuecRohKMN7-htVLcfHutaCdlJQWlbMTeBKxHMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 78.61 | 1,079,859 | 4,724,964 |
| 20:59:59 | 78.64 | 175 | 3,645,105 |
| 20:59:59 | 78.61 | 2,700 | 3,644,930 |
| 20:59:59 | 78.61 | 100 | 3,642,230 |
| 20:59:59 | 78.61 | 200 | 3,642,130 |
| 20:59:59 | 78.61 | 100 | 3,641,930 |
| 20:59:59 | 78.61 | 613 | 3,641,830 |
| 20:59:59 | 78.61 | 435 | 3,641,217 |
| 20:59:59 | 78.60 | 3,552 | 3,640,782 |
| 20:59:59 | 78.60 | 421 | 3,637,230 |
Course Extremes
| 1 week | 77.44 |  | 83.78 |
| 1 month | 70.68 | | 85.47 |
| Current year | 70.68 | | 94.2 |
| 1 year | 47.08 | | 112.5 |
| 3 years | 36.64 | | 127.48 |
| 5 years | 33.75 | | 127.48 |
| 10 years | 8.66 | | 127.48 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition