|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
After hours 20:48:42 | |||
| 196.40 USD | -10.05% |
|
197.25 | +0.43% |
| 10-29 | Tech Down as Alphabet Slides -- Tech Roundup | DJ |
| 10-29 | Nasdaq slides over 1% as Alphabet results revive AI spending fears | RE |
Stock exchange
Nasdaq
MRVL 196.40 $
-10.05%
8.37B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRVL | 196.40USD | -10.05% | 8.37B $ | ||
CBOE
| MRVL | 196.46USD | -9.98% | 237M $ | |
|
Tradegate
| 9MW | 176.70EUR | -6.21% | 7.01M € | |
|
Xetra
| 9MW | 176.44PTS | -11.26% | 2.71M PTS | |
|
Xetra
| 9MW | 198.82EUR | -11.04% | 2.61M € | |
|
Boerse Muenchen
| 9MW | 176.36EUR | -5.96% | 2.02M € | |
|
Borsa Italiana
| 19MW | 243.40EUR | +3.09% | 2.72M € | |
|
Mexican S.E.
| MRVL1 * | 4,092.29MXN | -12.22% | 31.52M $ | |
|
London S.E.
| 0ACJ | 219.31USD | -7.59% | 1.15M $ | |
|
Deutsche Boerse AG
| 9MW | 174.00EUR | -8.42% | 333K € | |
|
Börse Stuttgart
| 9MW | 176.12EUR | -7.07% | 306K € | |
|
CBOE
| 177.34EUR | -10.70% | 257K € | ||
|
Swiss Exchange
| MRVL | 197.68USD | -11.19% | 52.19K $ | |
|
Swiss Exchange
| MRVL | 168.60CHF | -10.62% | 28.66K CHF | |
|
Wiener Boerse
| MRVL | 223.60EUR | +1.91% | 11.63K € | |
|
CBOE
| 0ACJ | 177.14EUR | -9.90% | 8.33K € | |
|
Lima
| MRVLUS | 243.57USD | +0.23% | 0 $ | |
| M2RV34 | 105.55BRL | -13.47% | 23.2M R$ | ||
| MRVL | 25,720.00ARS | -13.58% | 1.37B $ | ||
| MRVL06 | 6.950THB | -9.15% | 1.45M ฿ | ||
| MRVL80 | 6.950THB | -9.74% | 35.68M ฿ | ||
| MRVL23 | 5.850THB | -8.59% | 9.05M ฿ | ||
| MRV | 31.76CAD | -9.95% | 22.12M $ | ||
|
Deutsche Boerse AG
| 9MW0 | 22.40EUR | -1.75% | 0 € | |
| MRVL03 | 2.340THB | -8.59% | 1.25M ฿ |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$233.78 | US$243.57 | US$251.65 | US$218.34 | US$196.40 |
| Volume | 14,543,630 | 15,452,802 | 16,342,282 | 42,028,024 | 42,606,928 |
| Change | +2.31% | +4.19% | +3.32% | -13.24% | -10.05% |
| Opening | US$229.02 | US$237.05 | US$247.45 | US$223.00 | US$205.78 |
| High | US$238.58 | US$245.87 | US$253.66 | US$225.68 | US$207.61 |
| Low | US$223.69 | US$235.23 | US$246.22 | US$214.56 | US$190.15 |
Performance
| 1 day | -9.92% | ||
| 1 week | -14.05% | ||
| Current month | -25.67% | ||
| 1 month | -25.67% | ||
| 3 months | +7.15% | ||
| 6 months | +18.92% | ||
| Current year | +131.11% | ||
| 1 year | +121.75% | ||
| 3 years | +319.39% | ||
| 5 years | +184.80% | ||
| 10 years | +1,407.29% |
Volumes
marketsDaily volume
42,606,928
Estimated daily volume
42,606,928
Avg. Volume 20 sessions
19,120,442
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
3,755,254,808.8
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
191,468,156,682
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.5%
Free-Float capitalization (USD)
190,505,078,374
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
235.17
Moving average 20 days
254.27
Moving average 50 days
244.08
Moving average 100 days
239.09
Price spread / (MMA5)
+19.74%
Price spread / (MMA20)
+29.47%
Price spread / (MMA50)
+24.28%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
54.49
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.05% | -14.05% | +121.75% | +319.39% | 191B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,647B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,057B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 286B | |
| Average | -7.94% | +5.39% | +96.11% | +477.97% | 1,294B | |
| Weighted average by Cap. | -5.67% | +3.77% | +56.18% | +474.14% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bfc98016f20a04ea8.USWcOmwMkBQ00yQndVRKj5VxueGglo23hUgyBJ2Tkkg.Mk_TAj9OpHp4vGJXIx8o-uRc07fRot3t0y59dMLdynsfdfINCU3GYATgdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 196.40 | 6,477,006 | 29,494,190 |
| 19:59:59 | 196.40 | 100 | 23,017,184 |
| 19:59:59 | 196.41 | 483 | 23,017,084 |
| 19:59:59 | 196.41 | 317 | 23,016,601 |
| 19:59:59 | 196.41 | 1,373 | 23,016,284 |
| 19:59:59 | 196.40 | 100 | 23,014,911 |
| 19:59:59 | 196.40 | 900 | 23,014,811 |
| 19:59:59 | 196.40 | 100 | 23,013,911 |
| 19:59:59 | 196.39 | 209 | 23,013,811 |
| 19:59:59 | 196.39 | 166 | 23,013,602 |
Price Extremes
| 1 week | 190.15 |  | 253.66 |
| 1 month | 190.15 | | 301.27 |
| Current year | 70.68 | | 329.88 |
| 1 year | 70.68 | | 329.88 |
| 3 years | 46.07 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 12.3 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +156.93% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
