MARUWN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 JPY | -1.41% |
|
-1.76% | +5.68% |
| 2023 | Maruwn Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Maruwn Corporation cancelled the acquisition of 51% stake in Shizuoka Sekiyu Yuso K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 282 ¥ | 282 ¥ | 282 ¥ | 283 ¥ | 279 ¥ |
| Volume | 34 300 | 31 400 | 11 900 | 28 600 | 37 800 |
| Change | -0.70% | 0.00% | 0.00% | +0.35% | -1.41% |
| Opening | 282.00 | 283.00 | 282.00 | 281.00 | 283 |
| High | 286.00 | 284.00 | 283.00 | 283.00 | 283 |
| Low | 281.00 | 281.00 | 281.00 | 281.00 | 279 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.76% | ||
| Current month | +0.72% | ||
| 1 month | -0.36% | ||
| 3 months | +3.72% | ||
| 6 months | +13.41% | ||
| Current year | +5.68% | ||
| 1 year | +13.41% | ||
| 3 years | +7.31% | ||
| 5 years | -0.71% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
57 037
Avg. Volume 20 sessions
37 373
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
10 427 067.00
Avg. Volume 20 sessions USD
67 723.80
Record volume 1
3 883 700
Record volume 2
2 755 200
Record volume 3
2 513 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 128 754 888
Capitalization (USD)
52 796 263
Net sales (JPY)
46 586 000 000
Net sales (USD)
302 576 070
Number of employees
2 213
Sales / Employee (JPY)
21 051 062
Sales / Employee (USD)
136 727
Free-Float
33.28 %
Free-Float capitalization (JPY)
2 712 698 326
Free-Float capitalization (USD)
17 618 976
Average Daily Capital Traded
0.13%
Highs and lows
1 week
279.00
286.00
1 month
273.00294.00
Current year
258.00294.00
1 year
225.00294.00
3 years
210.00322.00
5 years
191.00390.00
10 years
191.00407.00
Indicators
Moving average 5 days
282.60
Moving average 20 days
280.35
Moving average 50 days
281.78
Moving average 100 days
277.91
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
56.95
RSI 14 days
53.83
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.76% | +5.68% | +13.41% | 52.8M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 79.88B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.27B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.09B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.76B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8.07B | ||
| -0.73% | -0.87% | -10.72% | -2.38% | 7.39B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.55B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.62B | ||
| +0.27% | -1.95% | -0.92% | +7.57% | 4.64B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.76B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -12.24% | -10.38% | +40.05% | 1.68B | ||
| Average | -0.44% | -0.64% | +0.49% | +15.62% | ||
| Weighted average by Cap. | -0.70% | -1.32% | +2.93% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab56823d9788c306b99bb5d9590475a.Pr3FzpcIVED5V4JwoSsfU6BaaiTsrU0cJRb_wy07sSM.UtertPhNPAqTZec22U1FIO8PIkWp4XpUYnqSj2UMiWR10qj28m0RDr41zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:54 | 279 | 3,800 | 37,800 |
| 06:08:54 | 280 | 200 | 34,000 |
| 05:43:58 | 279 | 100 | 33,800 |
| 05:43:58 | 279 | 3,900 | 33,700 |
| 05:43:58 | 280 | 100 | 29,800 |
| 05:36:00 | 281 | 100 | 29,700 |
| 05:35:16 | 280 | 100 | 29,600 |
| 05:31:47 | 281 | 100 | 29,500 |
| 05:22:16 | 280 | 100 | 29,400 |
| 05:10:30 | 280 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +21.66% | ||
| 2022 | -14.23% | ||
| 2021 | +2.43% | ||
| 2020 | -28.82% | ||
| 2019 | +18.43% | ||
| 2018 | -12.54% | ||
| 2017 | +32.94% | ||
| 2016 | -3.08% | ||
| 2015 | +0.78% | ||
| 2014 | +1.98% | ||
| 2013 | +18.78% | ||
| 2012 | +10.94% | ||
| 2011 | -11.93% | ||
| 2010 | -0.91% | ||
| 2009 | -23.88% | ||
| 2008 | -1.03% | ||
| 2007 | -31.46% | ||
| 2006 | +4.93% | ||
| 2005 | +34.44% | ||
| 2004 | +16.15% | ||
| 2003 | +51.16% | ||
| 2002 | -8.51% | ||
| 2001 | -1.05% | ||
| 2000 | -31.90% | ||
| 1999 | -30.25% | ||
| 1998 | -60.40% | ||
| 1997 | +68.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.23% | ||
| 1994 | +9.64% | ||
| 1993 | +2.67% | ||
| 1992 | -28.74% |
- Stock Market
- Equities
- 9067 Stock
- Quotes Maruwn Corporation
