MARUBUN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 JPY | -0.21% |
|
-0.90% | -11.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1444 ¥ | 1453 ¥ | 1439 ¥ | 1436 ¥ |
| Volume | 64 300 | 75 400 | 49 800 | 129 500 |
| Change | -0.35% | +0.62% | -0.96% | -0.21% |
| Opening | 1,454.00 | 1,447.00 | 1,450.00 | 1,466.00 |
| High | 1,459.00 | 1,467.00 | 1,460.00 | 1,466.00 |
| Low | 1,434.00 | 1,447.00 | 1,438.00 | 1,425.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.90% | ||
| Current month | -1.58% | ||
| 1 month | -5.53% | ||
| 3 months | -7.77% | ||
| 6 months | +14.42% | ||
| Current year | -11.14% | ||
| 1 year | +13.07% | ||
| 3 years | +174.05% | ||
| 5 years | +139.73% | ||
| 10 years | +146.74% |
Volumes
marketsDaily volume
129 500
Estimated daily volume
129 500
Avg. Volume 20 sessions
68 442
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
98 282 712.00
Avg. Volume 20 sessions USD
630 778.45
Record volume 1
4 030 400
Record volume 2
2 475 100
Record volume 3
2 074 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 546 474 758
Capitalization (USD)
240 973 275
Net sales (JPY)
226 171 000 000
Net sales (USD)
1 451 565 478
Number of employees
1 117
Sales / Employee (JPY)
202 480 752
Sales / Employee (USD)
1 299 521
Free-Float
56.98 %
Free-Float capitalization (JPY)
22 941 674 552
Free-Float capitalization (USD)
147 239 667
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 425.00
1 467.00
1 month
1 370.001 513.00
Current year
1 370.001 819.00
1 year
1 062.001 819.00
3 years
487.001 819.00
5 years
406.001 819.00
10 years
406.001 819.00
Indicators
Moving average 5 days
1 444.20
Moving average 20 days
1 451.65
Moving average 50 days
1 477.22
Moving average 100 days
1 537.10
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
45.46
RSI 14 days
45.49
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.90% | -11.14% | +13.07% | 241M | ||
| +2.79% | +0.33% | +12.87% | +84.20% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| Average | -1.19% | -3.56% | +2.05% | +32.32% | ||
| Weighted average by Cap. | -0.64% | -5.03% | +6.22% | +56.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AHO7DO6Nq0OftuNzI4i8lMXveP1WI1DKD0RX3e-wVMA.bAPUSb73whbU35EeDvrE1YOcF4sFFGHzaiZ6lYmCbZE3JvlptP-fO8_Oog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,436 | 8,500 | 129,500 |
| 06:59:35 | 1,437 | 100 | 121,000 |
| 06:59:35 | 1,436 | 100 | 120,900 |
| 06:59:35 | 1,438 | 100 | 120,800 |
| 06:59:35 | 1,435 | 100 | 120,700 |
| 06:59:35 | 1,435 | 600 | 120,600 |
| 06:59:35 | 1,436 | 800 | 120,000 |
| 06:59:35 | 1,437 | 300 | 119,200 |
| 06:59:15 | 1,438 | 100 | 118,900 |
| 06:59:15 | 1,438 | 100 | 118,800 |
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | +70.64% | ||
| 2022 | +12.07% | ||
| 2021 | +65.04% | ||
| 2020 | -20.25% | ||
| 2019 | -5.59% | ||
| 2018 | -41.28% | ||
| 2017 | +68.80% | ||
| 2016 | -28.62% | ||
| 2015 | +16.77% | ||
| 2014 | +44.64% | ||
| 2013 | +53.78% | ||
| 2012 | +17.09% | ||
| 2011 | -33.89% | ||
| 2010 | -15.70% | ||
| 2009 | +47.27% | ||
| 2008 | -57.41% | ||
| 2007 | -44.61% | ||
| 2006 | +1.43% | ||
| 2005 | +87.97% | ||
| 2004 | +44.11% | ||
| 2003 | +19.28% | ||
| 2002 | -38.14% | ||
| 2001 | -22.72% | ||
| 2000 | +27.12% | ||
| 1999 | +107.02% | ||
| 1998 | -37.09% | ||
| 1997 | -43.05% |
- Stock Market
- Equities
- 7537 Stock
- Quotes Marubun Corporation
