|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,950.00 JPY | -4.92% |
|
+4.56% | +49.65% |
Stock exchange
Japan Exchange
7537 1,950.00 ¥
-4.92%
634M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7537 | 1,950.00JPY | -4.92% | 634M ¥ |
Quotes 5-day view: Marubun Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,780.00 | JP¥2,180.00 | JP¥2,087.00 | JP¥2,051.00 | JP¥1,950.00 |
| Volume | 147,300 | 594,400 | 1,035,900 | 373,600 | 325,000 |
| Change | -4.56% | +22.47% | -4.27% | -1.72% | -4.92% |
| Opening | JP¥1,889.00 | JP¥2,124.00 | JP¥2,200.00 | JP¥2,095.00 | JP¥1,888.00 |
| High | JP¥1,894.00 | JP¥2,180.00 | JP¥2,280.00 | JP¥2,139.00 | JP¥1,968.00 |
| Low | JP¥1,780.00 | JP¥2,058.00 | JP¥2,009.00 | JP¥2,038.00 | JP¥1,858.00 |
Performance
| 1 day | -4.92% | ||
| 1 week | +4.56% | ||
| Current month | +9.55% | ||
| 1 month | +1.30% | ||
| 3 months | +8.76% | ||
| 6 months | +63.45% | ||
| Current year | +49.65% | ||
| 1 year | +67.38% | ||
| 3 years | +57.00% | ||
| 5 years | +124.91% | ||
| 10 years | +216.56% |
Volumes
marketsDaily volume
325,000
Estimated daily volume
325,000
Avg. Volume 20 sessions
262,407
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
511,693,650
Avg. Volume 20 sessions USD
3,231,857.09
Record volume 1
4,030,400
Record volume 2
2,475,100
Record volume 3
2,074,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
53,965,642,785
Market Cap (USD)
340,814,831
Net sales (JPY)
213,425,000,000
Net sales (USD)
1,347,865,078
Number of employees
1,193
Sales / Employee (JPY)
178,897,737
Sales / Employee (USD)
1,129,811
Free-Float
58.54%
Free-Float capitalization (JPY)
33,766,850,374
Free-Float capitalization (USD)
213,251,299
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1,992.6
Moving average 20 days
1,934.5
Moving average 50 days
1,877.78
Moving average 100 days
1,789.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
59.13
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | +4.56% | +67.38% | +57.00% | 341M | |
| +2.89% | -9.20% | -1.21% | +306.12% | 4,385B | |
| -4.69% | -11.59% | +46.23% | +288.89% | 1,758B | |
| -0.31% | -10.89% | -18.29% | +229.88% | 1,392B | |
| +4.39% | -22.92% | +186.15% | +835.24% | 743B | |
| +8.68% | -13.18% | +84.37% | +292.17% | 663B | |
| -10.44% | -25.82% | +95.51% | +799.84% | 681B | |
| -4.98% | -5.74% | - | - | 433B | |
| +7.73% | -14.84% | +50.38% | +47.56% | 278B | |
| -0.55% | -8.48% | +70.60% | +86.66% | 254B | |
| Average | -0.18% | -16.79% | +64.57% | +327.04% | 1,059B | |
| Weighted average by Cap. | +0.55% | -16.54% | +33.66% | +351.03% |
Historical Quotes: Marubun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d40edc1a26fa.a5-tSlgcNPu0gG0oAHGXSoCoaRVCxC8l9_CCs0qb3Iw.Oe_LLCtqep_y1TlcMhLiHsrqDyItvVpmhqW2hzz_neQg7poJInVfs9n6XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,950.00 | 28,300 | 324,500 |
| 06:24:09 | 1,953.00 | 100 | 296,200 |
| 06:24:05 | 1,952.00 | 300 | 296,100 |
| 06:24:05 | 1,952.00 | 100 | 295,800 |
| 06:22:56 | 1,949.00 | 600 | 295,700 |
| 06:22:12 | 1,948.00 | 300 | 295,100 |
| 06:21:23 | 1,947.00 | 100 | 294,800 |
| 06:21:21 | 1,948.00 | 300 | 294,700 |
| 06:21:21 | 1,948.00 | 200 | 294,400 |
| 06:21:21 | 1,949.00 | 600 | 294,200 |
Price Extremes
| 1 week | 1,858 |  | 2,280 |
| 1 month | 1,777 | | 2,280 |
| Current year | 1,085 | | 2,280 |
| 1 year | 1,085 | | 2,280 |
| 3 years | 761 | | 2,280 |
| 5 years | 630 | | 2,280 |
| 10 years | 406 | | 2,280 |
Monthly variations
Annual variations
| 2026 | +49.65% | ||
| 2025 | +18.03% | ||
| 2024 | -31.68% | ||
| 2023 | +70.64% | ||
| 2022 | +12.07% | ||
| 2021 | +65.04% | ||
| 2020 | -20.25% | ||
| 2019 | -5.59% | ||
| 2018 | -41.28% | ||
| 2017 | +68.80% | ||
| 2016 | -28.62% | ||
| 2015 | +16.77% | ||
| 2014 | +44.64% | ||
| 2013 | +53.78% | ||
| 2012 | +17.09% | ||
| 2011 | -33.89% | ||
| 2010 | -15.70% | ||
| 2009 | +47.27% | ||
| 2008 | -57.41% | ||
| 2007 | -44.61% | ||
| 2006 | +1.43% | ||
| 2005 | +87.97% | ||
| 2004 | +44.11% | ||
| 2003 | +19.28% | ||
| 2002 | -38.14% | ||
| 2001 | -22.72% | ||
| 2000 | +27.12% | ||
| 1999 | +107.02% | ||
| 1998 | -37.09% | ||
| 1997 | -43.05% |
- Stock Market
- Stocks
- 7537 Stock
- Quotes Marubun Corporation
Select your edition
All financial news and data tailored to specific country editions
