|
Market Closed -
London S.E.
16:35:05 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.30 GBX | -0.23% |
|
-6.12% | -5.70% |
| 08-11 | Goldman and UBS cut Legal & General to 'sell' | AN |
| 08-10 | Marshalls plc, H1 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
London S.E.
MSLH 170.30 p
-0.23%
105M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 170.30GBX | -0.23% | 105M p | ||
CBOE
| MSLH | 169.80GBX | -1.08% | 13.12M p | |
|
Börse Stuttgart
| 1QG | 1.950EUR | 0.00% | 2.73K € | |
|
Deutsche Boerse AG
| 1QG | 1.950EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.040EUR | -0.97% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 169.10 | GBX 172.10 | GBX 173.00 | GBX 170.70 | GBX 170.30 |
| Volume | 2,423,259 | 1,684,309 | 1,377,195 | 486,074 | 696,741 |
| Change | -6.78% | +1.77% | +0.52% | -1.33% | -0.23% |
| Opening | GBX 181.80 | GBX 174.00 | GBX 173.40 | GBX 178.50 | GBX 172.00 |
| High | GBX 182.20 | GBX 174.00 | GBX 178.70 | GBX 178.80 | GBX 174.80 |
| Low | GBX 166.10 | GBX 164.00 | GBX 167.50 | GBX 170.60 | GBX 169.40 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.12% | ||
| Current month | +5.25% | ||
| 1 month | +14.76% | ||
| 3 months | +27.37% | ||
| 6 months | -4.33% | ||
| Current year | -5.70% | ||
| 1 year | -9.99% | ||
| 3 years | -33.99% | ||
| 5 years | -77.31% | ||
| 10 years | -41.24% |
Volumes
marketsDaily volume
615,138
Estimated daily volume
615,138
Avg. Volume 20 sessions
1,046,027
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
178,138,398.1
Avg. Volume 20 sessions USD
178,138,398.1
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
430,716,432
Market Cap (USD)
583,168,513
Net sales (GBP)
632,100,000
Net sales (USD)
855,831,795
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
364,494
Free-Float
88.66 %
Free-Float capitalization (GBX)
382,189,154
Free-Float capitalization (USD)
517,465,005
Average Daily Capital Traded
41.36%
Indicators
Moving average 5 days
171.04
Moving average 20 days
162.31
Moving average 50 days
150.84
Moving average 100 days
144.95
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
58.32
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -6.12% | -9.99% | -33.99% | 583M | |
| -0.56% | -3.31% | -12.35% | +70.07% | 64.63B | |
| +1.61% | -0.94% | -3.30% | +25.81% | 36.54B | |
| -0.74% | -4.01% | -5.67% | +44.26% | 35.74B | |
| +0.58% | -0.12% | -10.11% | +20.08% | 32.91B | |
| +0.31% | +0.56% | -21.71% | +111.05% | 32.85B | |
| +5.94% | +0.02% | +235.53% | +207.62% | 26.12B | |
| +0.56% | -0.73% | -9.17% | - | 25.51B | |
| -0.25% | -2.24% | +17.50% | +79.31% | 23.04B | |
| -0.26% | -3.17% | +18.18% | +38.20% | 16.11B | |
| Average | +0.70% | -2.27% | +19.89% | +62.49% | 29.41B | |
| Weighted average by Cap. | +0.63% | -1.97% | +15.10% | +71.53% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59388036.Jx8rgFdjKupMOWy04ZYIxRPh4Hn-hwi53xIKWH4ZEhE.ZHVk0SIoGN8GfV_W1ex9jCGGoR-h3UfW6XBLLBRbQnxIa27YbhVMmQtoPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 170.30 | 146,790 | 614,172 |
| 16:24:15 | 170.10 | 290 | 467,382 |
| 16:24:15 | 170.10 | 930 | 467,092 |
| 16:23:39 | 169.80 | 300 | 466,162 |
| 16:23:39 | 169.70 | 287 | 465,862 |
| 16:23:39 | 169.70 | 895 | 465,575 |
| 16:23:39 | 169.70 | 203 | 464,680 |
| 16:23:39 | 169.70 | 37 | 464,477 |
| 16:23:39 | 169.70 | 239 | 464,440 |
Course Extremes
| 1 week | 164 |  | 182.2 |
| 1 month | 146 | | 184 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 195 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 857 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
