|
Market Closed -
London S.E.
16:35:08 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.20 GBX | -2.74% |
|
+10.52% | -5.76% |
Stock exchange
London S.E.
MSLH 170.20 p
-2.74%
190M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 170.20GBX | -2.74% | 190M p | ||
CBOE
| MSLH | 169.60GBX | -2.58% | 48.07M p | |
|
Deutsche Boerse AG
| 1QG | 2.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1QG | 1.950EUR | -2.50% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.060EUR | 0.00% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 154.00 | GBX 154.00 | GBX 177.10 | GBX 175.40 | GBX 175.00 |
| Volume | 412,031 | 596,703 | 4,818,617 | 2,226,265 | 2,510,626 |
| Change | -1.16% | 0.00% | +15.00% | -0.96% | -0.23% |
| Opening | GBX 155.20 | GBX 157.70 | GBX 158.00 | GBX 173.30 | GBX 174.00 |
| High | GBX 158.80 | GBX 157.70 | GBX 178.00 | GBX 177.10 | GBX 178.60 |
| Low | GBX 152.90 | GBX 153.82 | GBX 154.50 | GBX 170.60 | GBX 173.50 |
Performance
| 1 day | -3.03% | ||
| 1 week | +10.52% | ||
| Current month | -2.74% | ||
| 1 month | +5.00% | ||
| 3 months | +12.72% | ||
| 6 months | +16.42% | ||
| Current year | -5.76% | ||
| 1 year | -4.81% | ||
| 3 years | -31.54% | ||
| 5 years | -76.76% | ||
| 10 years | -42.03% |
Volumes
marketsDaily volume
1,114,671
Estimated daily volume
1,114,671
Avg. Volume 20 sessions
1,207,993
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
205,600,408.6
Avg. Volume 20 sessions USD
205,600,408.6
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
444,494,932
Market Cap (USD)
587,241,626
Net sales (GBP)
632,100,000
Net sales (USD)
835,094,858
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
355,662
Free-Float
88.66%
Free-Float capitalization (GBX)
394,414,950
Free-Float capitalization (USD)
521,078,780
Average Daily Capital Traded
46.25%
Indicators
Moving average 5 days
167.1
Moving average 20 days
157.49
Moving average 50 days
161.48
Moving average 100 days
151.35
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
72.93
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +10.52% | -4.81% | -31.54% | 587M | |
| -1.30% | -2.85% | -30.94% | +51.29% | 55.09B | |
| -3.21% | -2.77% | -4.19% | +10.52% | 44.17B | |
| +0.02% | -0.11% | -22.66% | +18.20% | 34.08B | |
| -2.25% | -3.99% | -12.37% | +29.74% | 33.61B | |
| -0.85% | +0.20% | -19.71% | +20.53% | 31.7B | |
| +2.79% | +1.82% | -23.88% | +101.19% | 28.23B | |
| -0.71% | -13.61% | +127.28% | +191.93% | 23.32B | |
| -3.26% | -7.10% | +7.44% | +52.49% | 21.66B | |
| -2.96% | -1.81% | -20.04% | - | 20.56B | |
| Average | -1.50% | -1.49% | -0.39% | +49.37% | 29.3B | |
| Weighted average by Cap. | -1.37% | -2.56% | -5.67% | +51.43% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4a9394ed04b35b6e18f1d3a90d.e3d16J0cNv_gbIbrXiDNRixJS8bHYiMFMkrb6pSWIrA.DxoZg61WWaywP9y5GlSVDh0qCbONGHAyZDCumKfuZfYrLhif1lF_sI8l6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 169.80 | 6 | 804,804 |
| 16:29:57 | 169.80 | 10 | 804,798 |
| 16:26:04 | 169.80 | 500 | 804,788 |
| 16:26:03 | 169.80 | 500 | 804,288 |
| 16:26:02 | 169.80 | 500 | 803,788 |
| 16:25:30 | 169.80 | 309 | 803,288 |
| 16:25:30 | 169.80 | 6 | 802,979 |
| 16:23:12 | 169.70 | 1,739 | 802,973 |
| 16:23:12 | 169.70 | 1,119 | 801,234 |
Price Extremes
| 1 week | 153.82 |  | 178.6 |
| 1 month | 145.6 | | 178.6 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184.2 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
