|
Market Closed -
London S.E.
16:35:11 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 179.10 GBX | +3.59% |
|
+1.88% | -0.83% |
Stock exchange
London S.E.
MSLH 179.10 p
+3.59%
174M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 179.10GBX | +3.59% | 174M p | ||
CBOE
| MSLH | 178.10GBX | +2.65% | 16.03M p | |
|
Deutsche Boerse AG
| 1QG | 2.020EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.100EUR | +3.96% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.140EUR | +2.88% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 173.50 | GBX 166.30 | GBX 174.10 | GBX 172.90 | GBX 179.10 |
| Volume | 2,099,308 | 483,119 | 1,975,179 | 549,745 | 1,194,213 |
| Change | -1.31% | -4.15% | +4.69% | -0.69% | +3.59% |
| Opening | GBX 171.50 | GBX 168.00 | GBX 169.40 | GBX 175.00 | GBX 174.00 |
| High | GBX 175.90 | GBX 171.50 | GBX 174.53 | GBX 175.30 | GBX 179.80 |
| Low | GBX 170.80 | GBX 166.30 | GBX 166.60 | GBX 170.78 | GBX 169.90 |
Performance
| 1 day | +3.59% | ||
| 1 week | +1.88% | ||
| Current month | +2.34% | ||
| 1 month | +16.30% | ||
| 3 months | +16.68% | ||
| 6 months | +32.08% | ||
| Current year | -0.83% | ||
| 1 year | -0.50% | ||
| 3 years | -13.48% | ||
| 5 years | -74.93% | ||
| 10 years | -33.42% |
Volumes
marketsDaily volume
972,428
Estimated daily volume
972,428
Avg. Volume 20 sessions
948,371
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
169,853,246.1
Avg. Volume 20 sessions USD
169,853,246.1
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
452,691,123
Market Cap (USD)
602,391,413
Net sales (GBP)
632,100,000
Net sales (USD)
841,128,957
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
358,232
Free-Float
88.66%
Free-Float capitalization (GBX)
401,687,381
Free-Float capitalization (USD)
534,521,260
Average Daily Capital Traded
37.52%
Indicators
Moving average 5 days
173.18
Moving average 20 days
169.1
Moving average 50 days
163.25
Moving average 100 days
157.93
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
55.9
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +1.88% | -0.50% | -13.48% | 602M | |
| +0.40% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +1.76% | +4.84% | -3.54% | +22.59% | 45.43B | |
| -0.05% | -0.77% | -18.34% | +26.23% | 35.77B | |
| -0.25% | +2.46% | -6.83% | +32.31% | 34.53B | |
| +0.39% | +0.22% | -10.11% | +35.53% | 34.01B | |
| +1.37% | +2.13% | -26.21% | +119.20% | 29B | |
| +2.00% | +3.88% | -16.01% | - | 21.92B | |
| -0.46% | -0.12% | -1.61% | +53.59% | 20.71B | |
| -1.56% | -12.38% | +89.22% | +160.69% | 18.07B | |
| Average | +0.71% | +0.52% | -2.30% | +55.61% | 29.71B | |
| Weighted average by Cap. | +0.51% | +0.86% | -8.71% | +55.94% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf1becd494dad59e03bd411d975.-51WZH7yl63waztYrc55dzz6BwtIbrodmvn5UE_-0EY.ts8TBQmH-M7IWg1q7KcDHlGDNFIjW9Z3wqy2ZDaM5hGNrAkGOZ7D4Z8pbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 179.10 | 347,554 | 969,966 |
| 16:29:34 | 178.40 | 1,138 | 622,412 |
| 16:29:34 | 178.40 | 2 | 621,274 |
| 16:29:34 | 178.60 | 524 | 621,272 |
| 16:29:34 | 178.60 | 1,507 | 620,748 |
| 16:29:34 | 178.60 | 823 | 619,241 |
| 16:29:31 | 178.60 | 349 | 618,418 |
| 16:29:30 | 178.60 | 489 | 618,069 |
| 16:29:30 | 178.70 | 154 | 617,580 |
Price Extremes
| 1 week | 166.3 |  | 179.8 |
| 1 month | 154.2 | | 179.8 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
