Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
581.4 INR | -2.40% | +12.23% | +5.99% |
05-08 | Nomura Upgrades Marico to Buy From Neutral, Adjusts Price Target to INR625 From INR585 | MT |
05-07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 530.3 ₹ | 583.5 ₹ | 595.65 ₹ | 581.35 ₹ |
Volume | 3 372 308 | 35 041 160 | 8 678 579 | 6 584 839 |
Change | +2.59% | +10.03% | +2.08% | -2.40% |
Opening | 520.90 | 562.00 | 583.50 | 590.20 |
High | 534.00 | 586.00 | 598.50 | 593.65 |
Low | 518.25 | 559.60 | 573.50 | 579.35 |
Performance
1 day | -2.40% | ||
1 week | +12.23% | ||
Current month | +12.23% | ||
1 month | +12.01% | ||
3 months | +11.28% | ||
6 months | +11.72% | ||
Current year | +5.99% | ||
1 year | +9.54% | ||
3 years | +22.69% | ||
5 years | +63.69% | ||
10 years | +383.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | +12.23% | +5.99% | +9.54% | 9.24B | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
-0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
-0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
-0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
+0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
+1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
+0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
-1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
-0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
+0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
-1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
-0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
+4.18% | +2.28% | +10.29% | +22.03% | 19B | ||
-0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
-1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
Average | -0.07% | +0.54% | +2.17% | -6.04% | ||
Weighted average by Cap. | +0.72% | +1.00% | -0.49% | -11.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:09 | 581.4 | 10 | 6,575,703 |
11:27:22 | 581.4 | 25 | 6,575,693 |
11:18:45 | 581.4 | 6 | 6,575,668 |
11:16:34 | 581.4 | 4 | 6,575,662 |
11:14:38 | 581.4 | 3 | 6,575,658 |
11:14:23 | 581.4 | 1 | 6,575,655 |
11:13:29 | 581.4 | 5 | 6,575,654 |
11:13:13 | 581.4 | 1 | 6,575,649 |
11:10:48 | 581.4 | 35 | 6,575,648 |
Monthly variations
Annual change
2024 | +5.99% | ||
2023 | +7.58% | ||
2022 | -0.55% | ||
2021 | +27.32% | ||
2020 | +17.87% | ||
2019 | -8.52% | ||
2018 | +15.78% | ||
2017 | +23.82% | ||
2016 | +15.17% | ||
2015 | +39.11% | ||
2014 | +50.05% | ||
2013 | -0.62% | ||
2012 | +50.02% | ||
2011 | +21.43% | ||
2010 | +16.04% | ||
2009 | +85.69% | ||
2008 | -19.14% | ||
2007 | +26.50% | ||
2006 | +47.48% | ||
2005 | +67.58% |
- Stock Market
- Equities
- MARICO Stock
- MARICO Stock
- Quotes Marico Limited