|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 EUR | -0.65% |
|
-1.29% | +13.33% |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.520 | €1.430 | €1.540 | €1.540 | €1.530 |
| Change | -1.30% | -5.92% | +7.69% | 0.00% | -0.65% |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | +10.07% | ||
| 1 month | +20.47% | ||
| 3 months | +5.52% | ||
| 6 months | +7.75% | ||
| Current year | +13.33% | ||
| 1 year | -9.47% | ||
| 3 years | -12.57% | ||
| 5 years | -25.00% | ||
| 10 years | -45.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,676,638
Market Cap (USD)
79,676,638
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (EUR)
74,212,842
Free-Float capitalization (USD)
65,210,825
Indicators
Moving average 5 days
1.514
Moving average 20 days
1.486
Moving average 50 days
1.387
Moving average 100 days
1.342
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-12.27%
RSI 9 days
58.24
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.29% | -9.47% | -12.57% | 79.68M | |
| +1.26% | +10.33% | +15.99% | +29.10% | 26.7B | |
| -4.22% | +4.25% | +10.65% | +0.04% | 24.57B | |
| +2.24% | +7.05% | -27.07% | -24.86% | 11.41B | |
| -2.15% | +3.64% | - | - | 6.72B | |
| +1.54% | +2.56% | +45.21% | +32.35% | 5.36B | |
| +3.99% | +8.80% | +3.45% | +75.79% | 4.69B | |
| +1.10% | +17.26% | -24.06% | -62.14% | 4.57B | |
| +2.31% | +12.92% | -37.33% | - | 3.45B | |
| +5.89% | +10.52% | +14.80% | -13.27% | 2.88B | |
| Average | +1.22% | +7.54% | -0.87% | +3.06% | 9.05B | |
| Weighted average by Cap. | +0.02% | +7.32% | +5.27% | +8.72% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.39 |  | 1.54 |
| 1 month | 1.34 | | 1.58 |
| Current year | 1.1 | | 1.58 |
| 1 year | 1.1 | | 1.79 |
| 3 years | 1.05 | | 2.08 |
| 5 years | 1.05 | | 3 |
| 10 years | 1.05 | | 4.75 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -24.16% | ||
| 2024 | +41.27% | ||
| 2023 | -13.70% | ||
| 2022 | -35.96% | ||
| 2021 | +34.12% | ||
| 2020 | -48.80% | ||
| 2019 | +41.88% | ||
| 2018 | -11.60% | ||
| 2017 | +5.33% | ||
| 2016 | -27.87% | ||
| 2015 | -3.65% | ||
| 2014 | -40.02% | ||
| 2013 | +102.11% | ||
| 2012 | -35.79% | ||
| 2011 | -34.49% | ||
| 2010 | +111.07% | ||
| 2009 | -5.35% | ||
| 2008 | -48.70% | ||
| 2007 | -29.82% | ||
| 2006 | -47.53% | ||
| 2005 | -12.20% |
- Stock Market
- Stocks
- MCHX Stock
- NHM Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
