|
Market Closed -
Deutsche Boerse AG
14:25:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.490 EUR | +0.68% |
|
-2.61% | +10.37% |
| 08-12 | Marchex, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Marchex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.560 | €1.520 | €1.500 | €1.480 | €1.490 |
| Change | +1.96% | -2.56% | -1.32% | -1.33% | +0.68% |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.61% | ||
| 1 month | -3.87% | ||
| 3 months | +5.67% | ||
| 6 months | +16.41% | ||
| Current year | +10.37% | ||
| 1 year | -9.70% | ||
| 3 years | -3.25% | ||
| 5 years | -38.93% | ||
| 10 years | -40.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,296,803
Market Cap (USD)
79,296,803
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75 %
Free-Float capitalization (EUR)
75,739,317
Free-Float capitalization (USD)
64,878,299
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.508
Moving average 50 days
1.445
Moving average 100 days
1.403
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.85%
RSI 9 days
47.42
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.61% | -9.70% | -3.25% | 79.3M | |
| +0.49% | +0.54% | +29.30% | +44.48% | 29.84B | |
| +0.54% | -0.03% | +12.98% | +10.35% | 24.02B | |
| -1.41% | -3.54% | -40.24% | -31.94% | 10.53B | |
| +5.00% | +2.81% | - | - | 7.4B | |
| +0.34% | -1.42% | +59.65% | +44.53% | 5.88B | |
| -0.28% | -3.03% | -1.75% | -47.77% | 5.69B | |
| +3.47% | +7.62% | +6.40% | - | 5.54B | |
| -2.61% | +3.12% | -27.57% | +46.14% | 4.16B | |
| +0.64% | -4.97% | +4.35% | +191.20% | 3.37B | |
| Average | +0.69% | +0.40% | +3.71% | +31.72% | 9.65B | |
| Weighted average by Cap. | +0.63% | +0.40% | +11.64% | +24.72% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.56 |
| 1 month | 1.33 | | 1.61 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.69 |
| 3 years | 1.05 | | 2.08 |
| 5 years | 1.05 | | 3 |
| 10 years | 1.05 | | 4.75 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | -24.16% | ||
| 2024 | +41.27% | ||
| 2023 | -13.70% | ||
| 2022 | -35.96% | ||
| 2021 | +34.12% | ||
| 2020 | -48.80% | ||
| 2019 | +41.88% | ||
| 2018 | -11.60% | ||
| 2017 | +5.33% | ||
| 2016 | -27.87% | ||
| 2015 | -3.65% | ||
| 2014 | -40.02% | ||
| 2013 | +102.11% | ||
| 2012 | -35.79% | ||
| 2011 | -34.49% | ||
| 2010 | +111.07% | ||
| 2009 | -5.35% | ||
| 2008 | -48.70% | ||
| 2007 | -29.82% | ||
| 2006 | -47.53% | ||
| 2005 | -12.20% |
- Stock Market
- Stocks
- MCHX Stock
- NHM Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
