|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.252 EUR | +0.28% |
|
+0.38% | -0.70% |
| 01-14 | Mapfre Successfully Closes 1 Bln Euro Bond Issuance | RE |
| 01-14 | Spanish stocks - Factors to watch on Jan 14 | RE |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.212 € | 4.158 € | 4.230 € | 4.240 € | 4.252 € |
| Volume | 7,007,946 | 2,686,531 | 2,829,025 | 2,016,140 | 3,107,017 |
| Change | -0.57% | -1.28% | +1.73% | +0.24% | +0.28% |
| Opening | 4.204 € | 4.218 € | 4.154 € | 4.232 € | 4.230 € |
| High | 4.234 € | 4.222 € | 4.230 € | 4.272 € | 4.268 € |
| Low | 4.170 € | 4.142 € | 4.132 € | 4.212 € | 4.216 € |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.38% | ||
| Current month | -0.70% | ||
| 1 month | +0.47% | ||
| 3 months | +7.86% | ||
| 6 months | +23.53% | ||
| Current year | -0.70% | ||
| 1 year | +60.21% | ||
| 3 years | +126.89% | ||
| 5 years | +166.58% | ||
| 10 years | +105.91% |
Volumes
marketsDaily volume
3,108,017
Estimated daily volume
3,108,017
Avg. Volume 20 sessions
2,735,968
Daily volume ratio
1.14
Avg. Volume 20 sessions
11,633,335.94
Avg. Volume 20 sessions USD
13,474,893.01
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
13,066,070,313
Capitalization (USD)
15,156,095,944
Net sales (EUR)
28,122,000,000
Net sales (USD)
32,620,345,668
Number of employees
30,526
Sales / Employee (EUR)
921,247
Sales / Employee (USD)
1,068,609
Free-Float
29.73 %
Free-Float capitalization (EUR)
3,892,808,800
Free-Float capitalization (USD)
4,515,495,651
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.218
Moving average 20 days
4.256
Moving average 50 days
4.11
Moving average 100 days
4.024
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.36%
RSI 9 days
52.26
RSI 14 days
53.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.38% | +60.21% | +126.89% | 15.16B | |
| -0.39% | -0.44% | +24.46% | +73.79% | 168B | |
| -0.11% | -1.97% | +11.61% | +33.90% | 118B | |
| -0.28% | -0.10% | +7.01% | +30.83% | 102B | |
| +0.08% | -1.94% | -15.25% | +6.04% | 89.36B | |
| -0.94% | -4.90% | +15.78% | +70.60% | 36.11B | |
| +0.91% | -1.50% | +35.36% | +145.48% | 33.34B | |
| +0.25% | -0.69% | +58.70% | +323.91% | 16.85B | |
| +0.06% | -0.03% | +42.82% | +95.26% | 16.6B | |
| +0.26% | +1.68% | +30.40% | +47.41% | 14.76B | |
| Average | +0.01% | -0.95% | +27.11% | +95.41% | 61.07B | |
| Weighted average by Cap. | -0.15% | -1.14% | +15.79% | +60.84% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7ffc9521e39fbfb5ff6408.tu4XpfRDY_eaJEsCp19gOq0kVx26Dv5tl__KPX2V5pM.5LlY5rd2NMCjEylG0jADd95nZHj9YpwdoJSdfCnRq9LziHzCgTANse4Xew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:51 | 4.252 | 535 | 3,107,017 |
| 16:35:25 | 4.252 | 2,255 | 3,106,482 |
| 16:35:25 | 4.252 | 83 | 3,104,227 |
| 16:35:25 | 4.252 | 9,180 | 3,104,144 |
| 16:35:25 | 4.252 | 8,391 | 3,094,964 |
| 16:35:25 | 4.252 | 4,068 | 3,086,573 |
| 16:35:25 | 4.252 | 3,871 | 3,082,505 |
| 16:35:25 | 4.252 | 5,912 | 3,078,634 |
| 16:35:25 | 4.252 | 8,196 | 3,072,722 |
Course Extremes
| 1 week | 4.13 |  | 4.27 |
| 1 month | 4.13 | | 4.33 |
| Current year | 4.13 | | 4.33 |
| 1 year | 2.34 | | 4.33 |
| 3 years | 1.75 | | 4.33 |
| 5 years | 1.5 | | 4.33 |
| 10 years | 1.23 | | 4.33 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition