MAPFRE S.A. |
Market Closed -
Other stock markets
|
Pre-market 06:42:54 | |||
| 2.262 EUR | -0.79% |
|
2.316 | +2.39% |
| 04-30 | MAPFRE : 2024 start similar to that of 2023 |  |
| 04-25 | Transcript : Mapfre, S.A., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.28 € | 2.284 € | 2.28 € | 2.262 € |
| Volume | 2 528 054 | 3 235 849 | 2 459 327 | 2 863 161 |
| Change | -0.18% | +0.18% | -0.18% | -0.79% |
| Opening | 2.27 | 2.28 | 2.29 | 2.28 |
| High | 2.31 | 2.30 | 2.30 | 2.28 |
| Low | 2.26 | 2.26 | 2.26 | 2.26 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.53% | ||
| Current month | -3.42% | ||
| 1 month | -3.42% | ||
| 3 months | +11.32% | ||
| 6 months | +18.99% | ||
| Current year | +16.42% | ||
| 1 year | +24.49% | ||
| 3 years | +27.36% | ||
| 5 years | -15.15% | ||
| 10 years | -26.20% |
Volumes
marketsDaily volume
2 794 778
Estimated daily volume
2 794 778
Avg. Volume 20 sessions
2 654 972
Daily volume ratio
1.05
Avg. Volume 20 sessions
6 005 546.66
Avg. Volume 20 sessions USD
6 434 402.75
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 909 884 075
Capitalization (USD)
7 403 318 897
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 839 357 252
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
934 129
Free-Float
29.68 %
Free-Float capitalization (EUR)
2 060 890 094
Free-Float capitalization (USD)
2 208 058 255
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.26
2.31
1 month
2.172.39
Current year
1.922.39
1 year
1.762.39
3 years
1.532.39
5 years
1.232.75
10 years
1.233.62
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.28
Moving average 50 days
2.15
Moving average 100 days
2.08
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
57.19
RSI 14 days
58.06
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.53% | +16.42% | +24.49% | 7.4B | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.43B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.57B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.75B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.49B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.29B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.93B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.58B | ||
| +0.36% | +1.28% | +20.94% | +58.00% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.09B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.46B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.91B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.86B | ||
| -.--% | +1.88% | +63.12% | +65.23% | 6.44B | ||
| Average | -0.10% | -0.14% | +11.24% | +21.90% | ||
| Weighted average by Cap. | +0.13% | +0.01% | +8.41% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff7f4f13feb1.LLC-bwYR5MoZDIZG2tbevntIuYK85SqKWbEbmImCbbc.RML8WmUktocqWOQBs67z7hplisjshxm_D9ZU6-KyJsZc-oYDcl_Wji1H6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 2.262 | 5,123 | 2,653,315 |
| 16:35:10 | 2.262 | 6,002 | 2,648,192 |
| 16:35:10 | 2.262 | 135 | 2,642,190 |
| 16:35:10 | 2.262 | 3,009 | 2,642,055 |
| 16:35:10 | 2.262 | 1,306 | 2,639,046 |
| 16:35:10 | 2.262 | 2,766 | 2,637,740 |
| 16:35:10 | 2.262 | 2,692 | 2,634,974 |
| 16:35:10 | 2.262 | 11,152 | 2,632,282 |
| 16:35:10 | 2.262 | 5,459 | 2,621,130 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
