|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.102 EUR | +1.08% |
|
+4.80% | -4.20% |
| 04-09 | AlphaValue/Baader Europe Ups Estimates for Mapfre After 'Overall Positive' Q1 Pre-close Call | MT |
| 04-08 | Mapfre: Q1 2026 preview: Heading for a positive surprise? |  |
Quotes 5-day view: Mapfre S.A.
Delayed Quote BME
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 3.914 € | 3.922 € | 4.050 € | 4.058 € | 4.102 € |
| Volume | 2,192,565 | 2,908,470 | 3,758,856 | 1,823,759 | 3,200,724 |
| Change | - | +0.20% | +3.26% | +0.20% | +1.08% |
| Opening | 3.860 € | 3.908 € | 4.050 € | 4.050 € | 4.076 € |
| High | 3.914 € | 3.990 € | 4.084 € | 4.102 € | 4.106 € |
| Low | 3.848 € | 3.908 € | 4.006 € | 4.028 € | 4.062 € |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.80% | ||
| Current month | +7.55% | ||
| 1 month | +11.11% | ||
| 3 months | -3.16% | ||
| 6 months | -0.68% | ||
| Current year | -4.20% | ||
| 1 year | +49.82% | ||
| 3 years | +113.76% | ||
| 5 years | +131.62% | ||
| 10 years | +121.01% |
Volumes
marketsDaily volume
3,200,724
Estimated daily volume
3,200,724
Avg. Volume 20 sessions
2,473,850
Daily volume ratio
1.29
Avg. Volume 20 sessions
10,147,732.7
Avg. Volume 20 sessions USD
11,894,766.36
Record volume 1
455,179,100
Record volume 2
438,870,500
Record volume 3
129,684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,567,959,606
Capitalization (USD)
14,752,857,854
Net sales (EUR)
22,465,700,000
Net sales (USD)
26,371,287,710
Number of employees
30,846
Sales / Employee (EUR)
728,318
Sales / Employee (USD)
854,934
Free-Float
29.73 %
Free-Float capitalization (EUR)
3,755,480,174
Free-Float capitalization (USD)
4,408,357,993
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.009
Moving average 20 days
3.78
Moving average 50 days
3.831
Moving average 100 days
3.97
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-3.21%
RSI 9 days
80.74
RSI 14 days
70.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.80% | +49.82% | +113.76% | 14.75B | |
| -0.26% | +2.56% | +15.03% | +74.35% | 168B | |
| -1.51% | -0.13% | +15.72% | +65.54% | 127B | |
| +1.22% | -4.20% | +3.33% | +19.41% | 104B | |
| -2.88% | -3.70% | -27.94% | -0.62% | 81.41B | |
| -2.26% | +0.76% | +18.25% | +94.40% | 37.74B | |
| -0.26% | +4.28% | +26.90% | +162.99% | 34.66B | |
| +0.56% | +5.11% | +61.03% | +331.85% | 18.14B | |
| +1.40% | +3.34% | +24.78% | +86.62% | 16.24B | |
| +0.15% | +3.32% | +29.59% | +65.31% | 14.94B | |
| Average | -0.28% | +2.13% | +21.65% | +101.36% | 61.68B | |
| Weighted average by Cap. | -0.63% | +0.72% | +11.19% | +68.24% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c684ec1c7.aOVfSFr2mjOHZEoz4LWSyG624dWKaMSltldauJQB2iU.RbQdfS-P60ezUDpxrd7IoCvw1LjhL4Hv9AMD_c1eikgs3BUBIoH5VfQLfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 4.102 | 15,085 | 3,200,724 |
| 16:35:04 | 4.102 | 1,312 | 3,185,639 |
| 16:35:04 | 4.102 | 517 | 3,184,327 |
| 16:35:04 | 4.102 | 1,616 | 3,183,810 |
| 16:35:04 | 4.102 | 516 | 3,182,194 |
| 16:35:04 | 4.102 | 4,909 | 3,181,678 |
| 16:35:04 | 4.102 | 3,126 | 3,176,769 |
| 16:35:04 | 4.102 | 5,227 | 3,173,643 |
| 16:35:04 | 4.102 | 4,349 | 3,168,416 |
Course Extremes
| 1 week | 3.91 |  | 4.11 |
| 1 month | 3.56 | | 4.11 |
| Current year | 3.52 | | 4.33 |
| 1 year | 2.77 | | 4.33 |
| 3 years | 1.76 | | 4.33 |
| 5 years | 1.52 | | 4.33 |
| 10 years | 1.23 | | 4.33 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +75.06% | ||
| 2024 | +25.89% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition