|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.421 EUR | +2.10% |
|
+1.12% | +0.42% |
| 07-02 | AlphaValue/Baader Europe Downgrades Mapfre to Reduce, Lifts PT | MT |
| 06-26 | Spanish stocks - Factors to watch on June 26 | RE |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.290 | €4.322 | €4.330 | €4.386 | €4.330 |
| Volume | 0 | 1,300 | 1,200 | 0 | 1,200 |
| Change | -0.05% | +0.75% | +0.19% | +1.29% | +2.10% |
| Opening | €4.290 | €4.310 | €4.330 | €4.386 | €4.330 |
| High | €4.290 | €4.310 | €4.330 | €4.386 | €4.330 |
| Low | €4.290 | €4.310 | €4.330 | €4.386 | €4.330 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.12% | ||
| Current month | +0.19% | ||
| 1 month | +9.79% | ||
| 3 months | +11.20% | ||
| 6 months | +1.55% | ||
| Current year | +0.42% | ||
| 1 year | +25.58% | ||
| 3 years | +137.52% | ||
| 5 years | +144.01% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
289
Avg. Volume 20 sessions
1,277.67
Avg. Volume 20 sessions USD
1,461.81
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,438,096,253
Market Cap (USD)
15,378,915,373
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,710,345,617
Number of employees
30,846
Sales / Employee (EUR)
728,318
Sales / Employee (USD)
833,507
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,020,048,348
Free-Float capitalization (USD)
4,600,650,433
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.16
Moving average 50 days
4.14
Moving average 100 days
4.01
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
74.5
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +1.12% | +25.58% | +137.52% | 15.38B | |
| +0.55% | +3.26% | +22.48% | +97.05% | 180B | |
| +2.68% | +9.17% | +28.95% | +87.56% | 140B | |
| +0.12% | +3.19% | +9.83% | +42.54% | 113B | |
| +3.72% | +10.05% | -16.07% | -5.07% | 86.25B | |
| +2.96% | +5.74% | +12.16% | +91.41% | 37.79B | |
| +0.14% | +1.15% | +9.65% | +74.42% | 26.03B | |
| +1.78% | +5.15% | +37.71% | +46.19% | 23.95B | |
| +2.37% | +11.20% | +63.91% | +443.28% | 21.43B | |
| +0.81% | +1.45% | +19.81% | +64.55% | 15.59B | |
| Average | +1.73% | +3.60% | +21.40% | +107.95% | 65.98B | |
| Weighted average by Cap. | +1.62% | +4.35% | +17.46% | +80.71% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.29 |  | 4.39 |
| 1 month | 3.87 | | 4.39 |
| Current year | 3.62 | | 4.52 |
| 1 year | 3.42 | | 4.52 |
| 3 years | 1.78 | | 4.52 |
| 5 years | 1.53 | | 4.52 |
| 10 years | 1.27 | | 4.52 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
