|
Market Closed -
OTC Markets
18:48:34 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.840 USD | -10.37% |
|
-10.37% | +10.50% |
| 10-06 | Prudential's Brazil, Mexico Businesses Attract Interest From MetLife, CNP | MT |
| 09-28 | Spanish stocks - Factors to watch on Sept 28 | RE |
Stock exchange
OTC Markets
MPFRF 4.840 $
-10.37%
493.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.310EUR | -1.82% | 8.43M € | ||
CBOE
| MAPe | 4.312EUR | -1.69% | 2.48M € | |
|
Tradegate
| CMAB | 4.298EUR | -2.18% | 114K € | |
|
Börse Stuttgart
| CMAB | 4.296EUR | -2.14% | 37.8K € | |
|
Boerse Muenchen
| CMAB | 4.302EUR | -2.09% | 1.25K € | |
|
OTC Markets
| MPFRF | 4.840USD | -10.37% | 493.68 $ | |
|
Xetra
| CMAB | 4.288EUR | -1.43% | 197.25 € | |
|
Deutsche Boerse AG
| CMAB | 4.306EUR | -1.15% | 0 € | |
|
London S.E.
| 0NQ2 | 4.308EUR | -1.24% | 0 € | |
|
CBOE
| 0NQ2 | 4.435EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.358EUR | -1.31% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.174EUR | +0.53% | 0 € | |
|
Berne S.E.
| CMAB | 3.990CHF | -1.46% | 0 CHF | |
| MPFRY | 9.685USD | +3.58% | 2.54K $ | ||
|
Deutsche Boerse AG
| CMA | 8.350EUR | -3.47% | 0 € | |
|
Boerse Muenchen
| CMA | 8.700EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote OTC Markets
| 19/10/2026 | |
|---|---|
| Last | US$4.840 |
| Volume | 102 |
| Change | - |
| Opening | US$4.840 |
| High | US$4.840 |
| Low | US$4.840 |
Performance
| 1 day | -10.37% | ||
| 1 week | -10.37% | ||
| Current month | -10.37% | ||
| 1 month | -10.37% | ||
| 3 months | -0.34% | ||
| 6 months | -3.20% | ||
| Current year | +10.50% | ||
| 1 year | +10.50% | ||
| 3 years | +142.00% | ||
| 5 years | +132.70% | ||
| 10 years | +125.12% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
102
Daily volume ratio
1
Avg. Volume 20 sessions USD
493.68
Record volume 1
782,911
Record volume 2
251,208
Record volume 3
251,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,123,797,808
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
818,551
Indicators
Moving average 20 days
1.423
Moving average 50 days
0.5693
Moving average 100 days
5.12
Price spread / (MMA20)
-70.59%
Price spread / (MMA50)
-88.24%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
61.52
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.37% | 0.00% | +10.50% | +142.00% | - | |
| +0.77% | -0.62% | +22.22% | +95.87% | 179B | |
| +0.46% | +0.13% | +26.65% | +67.41% | 136B | |
| +0.13% | +0.95% | +9.05% | +45.22% | 113B | |
| +1.49% | -1.49% | +7.44% | +53.43% | 94.5B | |
| -1.40% | +3.30% | +3.78% | +4.06% | 93.9B | |
| -0.47% | +5.45% | -4.38% | +16.05% | 68.71B | |
| -0.48% | +4.25% | -10.33% | -5.52% | 64.38B | |
| -0.60% | +1.20% | +8.78% | +89.07% | 37.04B | |
| +0.56% | +0.88% | +16.34% | +107.58% | 36.21B | |
| Average | -1.00% | +1.17% | +9.01% | +61.52% | 83.82B | |
| Weighted average by Cap. | +0.16% | +0.61% | +11.71% | +54.47% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.84 |  | 4.84 |
| Current year | 3.79 | | 5.4 |
| 1 year | 3.79 | | 5.4 |
| 3 years | 1.89 | | 5.4 |
| 5 years | 1.45 | | 5.4 |
| 10 years | 1.04 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | +64.35% | ||
| 2024 | +41.01% | ||
| 2023 | +26.00% | ||
| 2022 | -23.08% | ||
| 2021 | -2.50% | ||
| 2020 | -27.16% | ||
| 2019 | -1.58% | ||
| 2018 | -10.17% | ||
| 2017 | +7.10% | ||
| 2016 | +5.45% | ||
| 2015 | -16.67% | ||
| 2014 | -21.43% | ||
| 2013 | +37.70% | ||
| 2012 | -1.61% | ||
| 2011 | +19.23% | ||
| 2010 | -42.17% | ||
| 2009 | +52.40% | ||
| 2008 | -30.59% |
- Stock Market
- Stocks
- MAP Stock
- MPFRF Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
