MANTEX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2405 SEK | +2.12% |
|
-9.07% | -17.07% |
| 02-02 | Mantex AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-02 | Mantex AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.255 kr | 0.2365 kr | 0.2355 kr | 0.2405 kr |
| Volume | 352 244 | 439 358 | 313 676 | 331 531 |
| Change | -3.59% | -7.25% | -0.42% | +2.12% |
| Opening | 0.26 | 0.25 | 0.23 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | +2.12% | ||
| 1 week | -9.07% | ||
| Current month | -9.93% | ||
| 1 month | +5.71% | ||
| 3 months | -10.93% | ||
| 6 months | -28.74% | ||
| Current year | -17.07% | ||
| 1 year | -63.51% | ||
| 3 years | -94.06% | ||
| 5 years | -64.63% |
Volumes
marketsDaily volume
331 531
Estimated daily volume
331 531
Avg. Volume 20 sessions
463 157
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
111 389.26
Avg. Volume 20 sessions USD
10 273.54
Record volume 1
189 060 300
Record volume 2
142 580 700
Record volume 3
83 243 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
60 359 586
Capitalization (USD)
5 567 025
Net sales (SEK)
1 443 184
Net sales (USD)
133 106
Number of employees
5
Sales / Employee (SEK)
288 637
Sales / Employee (USD)
26 621
Free-Float
82.75 %
Free-Float capitalization (SEK)
49 947 469
Free-Float capitalization (USD)
4 606 705
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.23
0.26
1 month
0.220.29
Current year
0.200.31
1 year
0.200.85
3 years
0.204.08
5 years
0.174.70
10 years
0.179.50
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
41.87
RSI 14 days
46.00
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -9.07% | -17.07% | -63.51% | 5.57M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -40.54% | 1.37B | ||
| Average | -0.46% | +0.67% | +1.05% | +9.95% | ||
| Weighted average by Cap. | +0.08% | +2.37% | +10.54% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9c9a13f1568b8001cb2326623cbac.XuN3Xz1m0n5vSz9wZ0OVuWgvJb1rjZm9H7ffnN1bco4.Dc5EDFsrljMXfk1HCAjxzBB5VvYKu_Dba4ewrokvEe8Tmw8ofAW7PFs6ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:08 | 0.2405 | 415 | 331,531 |
| 13:23:10 | 0.2405 | 103 | 331,116 |
| 13:22:55 | 0.2355 | 21,231 | 331,013 |
| 12:51:04 | 0.2405 | 200 | 309,782 |
| 12:49:46 | 0.2405 | 16 | 309,582 |
| 12:30:29 | 0.2405 | 12 | 309,566 |
| 12:30:28 | 0.2405 | 790 | 309,554 |
| 12:28:38 | 0.2355 | 1,295 | 308,764 |
| 11:33:23 | 0.2405 | 6,721 | 307,469 |
| 10:33:56 | 0.2435 | 41 | 300,748 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -60.76% | ||
| 2022 | -68.01% | ||
| 2021 | +650.00% | ||
| 2020 | -43.80% | ||
| 2019 | -53.36% | ||
| 2018 | -85.22% | ||
| 2017 | +80.68% |
- Stock Market
- Equities
- MANTEX Stock
- Quotes Mantex AB
