|
Real-time
Euronext Paris
11:18:21 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | -1.47% |
|
-3.13% | +4.15% |
| 09-22 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 09-21 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Euronext Paris
MTU 20.10 €
-1.47%
79.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 20.10EUR | -1.47% | 79.78K € | ||
CBOE
| MTUp | 20.15EUR | -1.95% | 39.45K € | |
|
Tradegate
| 3MU | 20.25EUR | -0.49% | 4.68K € | |
|
Börse Stuttgart
| 3MU | 20.05EUR | -0.99% | 902.25 € | |
|
Deutsche Boerse AG
| 3MU | 20.15EUR | -1.95% | 0 € | |
|
London S.E.
| 0NDA | 20.29EUR | -2.36% | 0 € | |
|
CBOE
| 0NDA | 21.20EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 3MU | 20.25EUR | -2.17% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.70 | €20.65 | €20.75 | €20.40 | €20.10 |
| Volume | 3,835 | 4,855 | 9,848 | 7,021 | 3,969 |
| Change | -0.24% | -0.24% | +0.48% | -1.69% | -1.47% |
| Opening | €20.75 | €20.80 | €20.75 | €20.75 | €20.30 |
| High | €21.05 | €21.05 | €20.90 | €20.85 | €20.35 |
| Low | €20.60 | €20.60 | €20.45 | €20.40 | €20.05 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.13% | ||
| Current month | -1.47% | ||
| 1 month | -3.13% | ||
| 3 months | +7.03% | ||
| 6 months | +2.13% | ||
| Current year | +4.15% | ||
| 1 year | +9.00% | ||
| 3 years | -9.46% | ||
| 5 years | -30.69% | ||
| 10 years | +30.52% |
Volumes
marketsDaily volume
3,969
Estimated daily volume
10,250
Avg. Volume 20 sessions
10,183
Daily volume ratio
1.01
Avg. Volume 20 sessions
204,678.3
Avg. Volume 20 sessions USD
230,606.95
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
780,604,837
Market Cap (USD)
886,446,556
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,912,065,637
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
483,090
Free-Float
24.66%
Free-Float capitalization (EUR)
199,592,784
Free-Float capitalization (USD)
226,655,444
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.65
Moving average 20 days
21.82
Moving average 50 days
21.54
Moving average 100 days
20.96
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
36.46
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -3.13% | +9.00% | -9.46% | 886M | |
| -1.92% | -0.15% | +69.92% | +196.99% | 373B | |
| -1.32% | -5.35% | +46.86% | +77.95% | 181B | |
| -0.15% | 0.00% | +18.96% | +42.25% | 65.72B | |
| -1.78% | -2.03% | +11.69% | +29.16% | 57.8B | |
| -1.39% | -1.72% | +43.25% | +170.24% | 48.51B | |
| -0.51% | +5.34% | +48.09% | +88.02% | 43.3B | |
| +0.11% | -0.26% | +19.87% | +27.40% | 36.1B | |
| -1.29% | +1.29% | +30.68% | +24.71% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.86% | -0.21% | +28.12% | +65.33% | 86.18B | |
| Weighted average by Cap. | -1.35% | -1.00% | +48.58% | +122.94% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f05dd39de.CFeJW8GjRaohJNn8IhSEXfGutxy3D5Z41idzZcsjxvY.XSHeDbnUEMlyaI-NQGPBDLDK3nvbfMkOgks_Aq5At6xwZ_NpiPUQ4G8Rsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:21 | 20.10 | 24 | 2,635 |
| 11:13:12 | 20.05 | 23 | 2,611 |
| 10:59:44 | 20.10 | 40 | 2,588 |
| 10:59:44 | 20.10 | 60 | 2,548 |
| 10:59:44 | 20.10 | 42 | 2,488 |
| 10:37:48 | 20.10 | 56 | 2,446 |
| 10:32:31 | 20.15 | 30 | 2,390 |
| 10:27:13 | 20.15 | 48 | 2,360 |
| 10:27:13 | 20.20 | 35 | 2,312 |
| 10:27:13 | 20.20 | 17 | 2,277 |
Price Extremes
| 1 week | 20.05 |  | 21.05 |
| 1 month | 20.05 | | 23.9 |
| Current year | 17.44 | | 24.35 |
| 1 year | 16.9 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
