|
Market Closed -
Euronext Paris
16:55:00 22/10/2026 BST
|
After hours 21:00:00 | |||
| 19.52 EUR | -3.13% |
|
19.55 | +0.15% |
| 09-22 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 09-21 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Euronext Paris
MTU 19.52 €
-3.13%
140K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 19.52EUR | -3.13% | 140K € | ||
CBOE
| MTUp | 19.40EUR | -3.96% | 25.63K € | |
|
Börse Stuttgart
| 3MU | 19.46EUR | -3.18% | 895.16 € | |
|
Deutsche Boerse AG
| 3MU | 19.76EUR | -0.50% | 0 € | |
|
London S.E.
| 0NDA | 19.58EUR | -3.09% | 0 € | |
|
CBOE
| 0NDA | 23.10EUR | 0.00% | 0 € | |
|
Tradegate
| 3MU | 19.56EUR | -3.17% | 0 € | |
|
Boerse Muenchen
| 3MU | 19.54EUR | -3.03% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.20 | €20.00 | €20.10 | €20.15 | €19.52 |
| Volume | 18,859 | 7,966 | 14,145 | 7,665 | 7,177 |
| Change | +2.23% | -0.99% | +0.50% | +0.25% | -3.13% |
| Opening | €19.66 | €20.10 | €20.00 | €20.00 | €20.25 |
| High | €20.20 | €20.10 | €20.10 | €20.40 | €20.25 |
| Low | €19.66 | €19.70 | €19.54 | €19.90 | €19.38 |
Performance
| 1 day | -3.13% | ||
| 1 week | -2.89% | ||
| Current month | -4.31% | ||
| 1 month | -9.84% | ||
| 3 months | +0.41% | ||
| 6 months | -10.25% | ||
| Current year | +1.14% | ||
| 1 year | +13.89% | ||
| 3 years | -2.40% | ||
| 5 years | -29.28% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
7,177
Estimated daily volume
7,177
Avg. Volume 20 sessions
11,878
Daily volume ratio
0.6
Avg. Volume 20 sessions
231,858.56
Avg. Volume 20 sessions USD
259,994.6
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
772,336,500
Market Cap (USD)
865,266,077
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,872,916,200
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
476,595
Free-Float
24.66%
Free-Float capitalization (EUR)
197,478,654
Free-Float capitalization (USD)
221,239,809
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.21
Moving average 50 days
21.14
Moving average 100 days
20.8
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
46.25
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -2.89% | +13.89% | -2.40% | 865M | |
| -4.89% | -4.29% | +37.00% | +184.67% | 340B | |
| +1.11% | -1.08% | +39.20% | +72.43% | 172B | |
| -2.93% | -2.45% | +20.43% | +42.04% | 65.91B | |
| -0.57% | -1.10% | +9.81% | +34.70% | 58.02B | |
| -4.32% | -3.92% | +42.93% | +180.00% | 48.81B | |
| -3.17% | -8.20% | +23.58% | +78.01% | 39.5B | |
| -1.20% | -1.56% | +15.15% | +35.13% | 34.89B | |
| -3.91% | -7.98% | +13.46% | +24.60% | 30B | |
| +1.12% | -3.36% | -20.18% | +18.10% | 25.75B | |
| Average | -2.10% | -1.53% | +19.53% | +66.73% | 81.56B | |
| Weighted average by Cap. | -2.32% | -3.33% | +30.27% | +115.67% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b9cf26a2c15.S5JvQaXOCpcgll7nJzt7fTLXxYnVUAvfRyDxOy7Eaok.MacwE8GXbNtP_BO_c0FPLgCWkMq7KkewN1CmTkD3R98I9g0R1KFl3H-vBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:32 | 19.40 | 1 | 4,329 |
| 16:28:32 | 19.40 | 5 | 4,328 |
| 16:21:17 | 19.42 | 10 | 4,323 |
| 16:17:58 | 19.44 | 72 | 4,313 |
| 16:17:58 | 19.44 | 17 | 4,241 |
| 16:17:58 | 19.44 | 55 | 4,224 |
| 16:15:34 | 19.38 | 8 | 4,169 |
| 16:06:27 | 19.40 | 6 | 4,161 |
| 16:06:22 | 19.46 | 68 | 4,155 |
| 16:06:22 | 19.46 | 100 | 4,087 |
Price Extremes
| 1 week | 19.38 |  | 20.4 |
| 1 month | 19.2 | | 21.7 |
| Current year | 17.44 | | 24.35 |
| 1 year | 17.1 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
