|
Market Closed -
Bombay S.E.
11:02:22 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 481.70 INR | +1.84% |
|
+7.07% | -2.29% |
| 07-28 | Mangalam Organics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Mangalam Organics Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
MANORG 481.70 ₹
+1.84%
727K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANORG | 481.70INR | +1.84% | 727K ₹ | ||
NSE India S.E.
| MANORG | 480.50INR | +2.07% | 16.75M ₹ |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹442.80 | ₹443.90 | ₹453.95 | ₹473.00 | ₹481.70 |
| Volume | 937 | 676 | 85 | 536 | 1,509 |
| Change | -1.33% | +0.25% | +2.26% | +4.20% | +1.84% |
| Opening | ₹448.00 | ₹442.80 | ₹447.55 | ₹470.00 | ₹468.00 |
| High | ₹450.10 | ₹443.90 | ₹456.70 | ₹476.60 | ₹496.50 |
| Low | ₹439.80 | ₹435.00 | ₹443.90 | ₹459.10 | ₹468.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +7.07% | ||
| Current month | -3.66% | ||
| 1 month | -9.45% | ||
| 3 months | -15.49% | ||
| 6 months | +14.68% | ||
| Current year | -2.29% | ||
| 1 year | -20.90% | ||
| 3 years | +14.81% | ||
| 5 years | -27.85% | ||
| 10 years | +1,846.26% |
Volumes
marketsDaily volume
1,509
Estimated daily volume
1,509
Avg. Volume 20 sessions
900
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
433,530
Avg. Volume 20 sessions USD
4,528.65
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,054,064,619
Market Cap (USD)
42,338,995
Net sales ()
5,300,090,000
Net sales (USD)
55,351,975
Number of employees
349
Sales / Employee (INR)
15,186,504
Sales / Employee (USD)
158,602
Free-Float
30.37 %
Free-Float capitalization (INR)
1,231,294,083
Free-Float capitalization (USD)
12,859,132
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
452.48
Moving average 20 days
478.13
Moving average 50 days
514.85
Moving average 100 days
506
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
36.13
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +7.07% | -20.90% | +14.81% | 42.34M | |
| 0.00% | -5.04% | +34.20% | +32.99% | 70.78B | |
| +1.47% | +3.80% | +10.80% | +16.16% | 51.93B | |
| +0.67% | -1.95% | +7.54% | +32.43% | 17.54B | |
| -0.49% | -4.02% | +31.42% | +78.35% | 13.9B | |
| +1.55% | +1.29% | +13.20% | -14.62% | 10.19B | |
| -0.96% | -5.96% | +36.73% | +34.32% | 9.81B | |
| +1.69% | -0.67% | +5.11% | - | 9.51B | |
| +0.18% | -1.08% | -11.49% | +11.63% | 7.98B | |
| +1.09% | +7.28% | +83.72% | -16.04% | 7.9B | |
| Average | +0.70% | -0.99% | +19.03% | +21.12% | 19.96B | |
| Weighted average by Cap. | +0.56% | -2.28% | +23.36% | +26.23% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e.QUlhN5UOrq-E3AnP1-U8aZJXVo4tnQU_LCisg0o6xvE.ByJSUMBonvW8lkeQhr1xXfEzBPl_6jFNfBjr5i9NkcgqelF5_ljbnuqlYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:45 | 480.05 | 2 | 1,509 |
| 10:57:44 | 480.05 | 32 | 1,507 |
| 10:57:44 | 480.05 | 110 | 1,475 |
| 10:55:48 | 488.00 | 13 | 1,365 |
| 10:55:44 | 488.20 | 8 | 1,352 |
| 10:54:47 | 492.65 | 10 | 1,344 |
| 10:17:05 | 488.20 | 3 | 1,334 |
| 10:17:02 | 489.95 | 1 | 1,331 |
| 08:41:12 | 492.65 | 56 | 1,330 |
Course Extremes
| 1 week | 435 |  | 496.5 |
| 1 month | 435 | | 556.5 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 636.9 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 25 | | 1,300 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
