Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.6 INR | -2.14% | -4.85% | +24.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 21 ₹ | 20.8 ₹ | 21.05 ₹ | 20.6 ₹ |
Volume | 145 662 | 134 937 | 92 500 | 209 890 |
Change | -0.24% | -0.95% | +1.20% | -2.14% |
Opening | 21.10 | 21.35 | 21.00 | 21.05 |
High | 21.70 | 21.35 | 21.50 | 21.45 |
Low | 20.90 | 20.50 | 20.90 | 20.40 |
Performance
1 day | -2.14% | ||
1 week | -4.85% | ||
1 month | -11.21% | ||
3 months | -7.21% | ||
6 months | +23.35% | ||
Current year | +24.47% | ||
1 year | -4.19% | ||
3 years | +118.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -4.85% | +24.47% | -4.19% | 36.43M | ||
+1.59% | +1.31% | +30.96% | +41.27% | 7.1B | ||
-0.23% | -2.30% | -4.71% | +0.71% | 6.26B | ||
-1.29% | -4.02% | -2.80% | +3.52% | 5.1B | ||
-1.85% | -.--% | +1.92% | -.--% | 2.54B | ||
+0.16% | -1.33% | +41.24% | +63.25% | 2.21B | ||
-0.70% | +0.71% | -1.40% | -6.62% | 1.63B | ||
+1.14% | -0.71% | +13.75% | +48.10% | 998M | ||
+2.19% | -.--% | +15.70% | +29.63% | 880M | ||
+0.86% | -4.86% | -16.37% | -16.67% | 690M | ||
-0.46% | -0.31% | +3.17% | +1.56% | 686M | ||
+1.82% | +1.82% | +2.75% | +7.69% | 672M | ||
-.--% | +0.70% | +7.92% | -2.56% | 645M | ||
-0.28% | -2.16% | -9.50% | -22.98% | 641M | ||
+0.48% | -3.27% | -9.06% | -16.84% | 584M | ||
+4.18% | +4.18% | +7.78% | +52.03% | 498M | ||
Average | +0.34% | -1.19% | +6.61% | +11.12% | ||
Weighted average by Cap. | +0.14% | -1.22% | +9.26% | +16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:56 | 20.75 | 405 | 209,890 |
10:59:40 | 20.5 | 20 | 209,485 |
10:59:16 | 20.6 | 10 | 209,465 |
10:59:09 | 20.45 | 240 | 209,455 |
10:58:54 | 20.5 | 261 | 209,215 |
10:58:25 | 20.5 | 30 | 208,954 |
10:58:18 | 20.45 | 625 | 208,924 |
10:57:57 | 20.5 | 100 | 208,299 |
Monthly variations
Annual change
2024 | +24.47% | ||
2023 | -47.29% | ||
2022 | +27.80% | ||
2021 | +165.05% | ||
2020 | +33.45% | ||
2019 | +1.17% |
- Stock Market
- Equities
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited