|
Market Closed -
BURSA MALAYSIA
09:50:05 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -.--% |
|
+1.96% | +8.33% |
| 07-28 | Manforce Group Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
Stock exchange
BURSA MALAYSIA
0450 0.2600 RM
-.--%
14.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2600MYR | -.--% | 14.46K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Volume | 1,404,100 | 1,888,300 | 1,052,600 | 1,348,400 | 55,600 |
| Change | -.--% | +1.96% | -.--% | -.--% | -.--% |
| Opening | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 |
Performance
| 1 week | +1.96% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +8.33% | ||
| 3 years | +8.33% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
55,600
Estimated daily volume
55,600
Avg. Volume 20 sessions
1,071,354
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
278,552.04
Avg. Volume 20 sessions USD
68,373.11
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (MYR)
103,767,745
Market Cap (USD)
25,470,727
Net sales ()
174,917,631
Net sales (USD)
42,935,107
Free-Float
7.52%
Free-Float capitalization (MYR)
7,801,184
Free-Float capitalization (USD)
1,914,871
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.2588
Moving average 20 days
0.2618
Moving average 50 days
0.2665
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.50%
RSI 9 days
47.95
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.96% | +8.33% | +8.33% | 25.47M | |
| +0.57% | -3.20% | +111.10% | +264.40% | 147B | |
| -1.43% | -4.29% | -11.82% | +7.27% | 104B | |
| -0.82% | -14.00% | -23.36% | -14.59% | 35.35B | |
| -1.04% | -2.64% | -3.02% | -33.10% | 7.04B | |
| +4.45% | -0.13% | -36.86% | -2.44% | 6.34B | |
| -2.30% | +0.08% | +5.49% | -36.86% | 5.06B | |
| -1.98% | -3.22% | +64.82% | +182.95% | 4.36B | |
| +0.11% | -3.01% | +4.77% | +16.31% | 4B | |
| -0.54% | -5.63% | +2.02% | +50.91% | 3.93B | |
| Average | -0.30% | -3.10% | +12.15% | +44.32% | 31.73B | |
| Weighted average by Cap. | -0.30% | -4.38% | +45.42% | +125.59% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.oTqWupfsEXvmYeFiJ-YLrafhKWnLbmxfjTxY3m47Njw.-Q-u7v_UYDKhB7AtbqpMxtLMeiClIC0owQgwmRpzQ3bHXcb_4r9JCYMC0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:05 | 0.2600 | 500 | 55,600 |
| 09:40:31 | 0.2600 | 500 | 55,100 |
| 09:31:12 | 0.2600 | 500 | 54,600 |
| 08:35:14 | 0.2550 | 1,000 | 54,100 |
| 07:30:03 | 0.2550 | 100 | 53,100 |
| 04:53:04 | 0.2550 | 100 | 53,000 |
| 03:33:23 | 0.2550 | 2,000 | 52,900 |
| 03:32:02 | 0.2550 | 100 | 50,900 |
| 03:22:17 | 0.2550 | 6,900 | 50,800 |
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
