|
Market Closed -
BURSA MALAYSIA
09:50:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | 0.00% |
|
-1.85% | +10.42% |
| 07-28 | Manforce Group Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
Stock exchange
BURSA MALAYSIA
0450 0.2650 RM
0.00%
5.33K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2650MYR | 0.00% | 5.33K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
| Volume | 1,240,100 | 69,200 | 1,218,600 | 117,800 | 20,100 |
| Change | +1.89% | -1.85% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
| High | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -11.67% | ||
| 6 months | +10.42% | ||
| Current year | +10.42% | ||
| 1 year | +10.42% | ||
| 3 years | +10.42% | ||
| 5 years | +12.77% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
20,100
Avg. Volume 20 sessions
643,954
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
170,647.81
Avg. Volume 20 sessions USD
42,213.49
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
105,994,325
Market Cap (USD)
26,208,324
Net sales ()
174,917,631
Net sales (USD)
43,250,409
Free-Float
7.52 %
Free-Float capitalization (MYR)
7,968,577
Free-Float capitalization (USD)
1,970,323
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.266
Moving average 20 days
0.2668
Moving average 50 days
0.2724
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.79%
RSI 9 days
44.86
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | +10.42% | +10.42% | 26.21M | |
| -2.08% | -3.43% | -6.20% | +9.80% | 110B | |
| +0.80% | -2.86% | +1.27% | -27.39% | 7.95B | |
| +1.94% | -0.66% | +3.16% | -35.38% | 5.17B | |
| -0.98% | -6.03% | +14.99% | -42.19% | 4.28B | |
| +0.40% | +0.13% | +6.21% | +16.21% | 4.28B | |
| +1.71% | +1.62% | +33.13% | +52.61% | 3.67B | |
| +0.76% | -0.66% | +50.22% | -19.92% | 2.88B | |
| +1.42% | +0.23% | -20.89% | -24.25% | 1.46B | |
| +1.09% | -1.14% | -35.35% | -48.74% | 1.1B | |
| Average | +0.51% | -0.76% | +5.70% | -10.88% | 14.11B | |
| Weighted average by Cap. | -1.44% | -0.63% | -2.62% | +4.36% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930529.RRuOLMoWnuZEfqV82D8Rj36te9jLQOXinYqnZcBLArk.M23bAftV54gXL5MzkFci-DjXSOH_KqqF0bLgCvQmTcAmYtZggXnYliko_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:00 | 0.2650 | 20,000 | 20,100 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
