MALTON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | 0.00% |
|
+2.50% | +7.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.41 RM | 0.405 RM | 0.41 RM | 0.41 RM |
| Volume | 179 900 | 1 173 200 | 323 500 | 493 300 | 185 400 |
| Change | -1.25% | +3.80% | -1.22% | +1.23% | 0.00% |
| Opening | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 |
| High | 0.40 | 0.41 | 0.41 | 0.42 | 0.42 |
| Low | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | +2.50% | ||
| Current year | +7.89% | ||
| 3 years | -12.77% | ||
| 5 years | -26.13% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
185 400
Avg. Volume 20 sessions
235 793
Avg. Volume 20 sessions MYR
96 675.13
Avg. Volume 20 sessions USD
20 657.06
Record volume 1
325 999 994
Record volume 2
233 999 994
Record volume 3
197 999 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
214 757 370
Capitalization (USD)
45 888 281
Net sales (MYR)
831 917 000
Net sales (USD)
177 759 865
Free-Float
39.19 %
Free-Float capitalization (MYR)
84 168 404
Free-Float capitalization (USD)
17 984 684
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.42
1 month
0.390.42
Current year
0.370.48
1 year
0.370.48
3 years
0.340.54
5 years
0.240.61
10 years
0.241.94
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
63.90
RSI 14 days
59.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | +7.89% | 0.00% | 45.89M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -0.69% | -7.40% | +24.32% | +61.13% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.36% | -3.65% | +42.82% | +69.21% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.29% | -3.43% | +24.08% | +58.76% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.20% | +1.17% | +7.18% | +18.34% | ||
| Weighted average by Cap. | -0.41% | +0.38% | +8.66% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Equities
- MALTON Stock
- Quotes Malton
