|
Market Closed -
BURSA MALAYSIA
09:50:03 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
-2.22% | -29.03% |
Stock exchange
BURSA MALAYSIA
MALTON 0.2200 RM
0.00%
123K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MALTON | 0.2200MYR | 0.00% | 123K RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| Volume | 942,500 | 231,100 | 158,100 | 1,379,200 | 560,800 |
| Change | 0.00% | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 |
Performance
| 1 week | -2.22% | ||
| 1 month | -4.35% | ||
| 3 months | -2.22% | ||
| 6 months | -21.43% | ||
| Current year | -29.03% | ||
| 1 year | -42.11% | ||
| 3 years | -46.99% | ||
| 5 years | -54.17% | ||
| 10 years | -65.35% |
Volumes
marketsDaily volume
560,800
Estimated daily volume
560,800
Avg. Volume 20 sessions
802,271
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
176,499.62
Avg. Volume 20 sessions USD
43,249.11
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
126,204,383
Market Cap (USD)
30,892,317
Net sales ()
542,250,000
Net sales (USD)
132,731,990
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
353,952
Free-Float
36.34%
Free-Float capitalization (MYR)
45,865,629
Free-Float capitalization (USD)
11,226,992
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.222
Moving average 20 days
0.2273
Moving average 50 days
0.2285
Moving average 100 days
0.2454
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+11.55%
RSI 9 days
38.03
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -42.11% | -46.99% | 30.89M | |
| +1.82% | -2.61% | +163.53% | +856.24% | 63.49B | |
| -2.30% | -2.03% | +13.73% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -14.93% | +41.79% | 27.24B | |
| -3.73% | +1.24% | -3.16% | -5.71% | 27.77B | |
| -2.62% | -3.77% | +6.26% | +78.93% | 27.44B | |
| -3.32% | -5.00% | -9.46% | +29.87% | 25.21B | |
| -0.73% | +3.82% | +34.19% | +198.46% | 21.62B | |
| -1.06% | -1.71% | -29.66% | -62.69% | 20.54B | |
| -1.80% | -0.61% | +21.69% | +11.27% | 20.85B | |
| Average | -1.30% | -1.05% | +14.01% | +112.77% | 27.43B | |
| Weighted average by Cap. | -1.06% | -1.22% | +39.93% | +228.10% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81.YQ5OLBaLmYIHJTeCW8sRaFRnBgpzkd0p6T2M1_4X1yI.KFsEHCHq--BqbwTuEoBQGx0qdkdA2ZZq3A-8458ggxIFPDp2Ts6vu0NGBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.2200 | 4,300 | 560,800 |
| 09:50:02 | 0.2200 | 17,800 | 556,500 |
| 09:50:02 | 0.2200 | 7,500 | 538,700 |
| 09:50:02 | 0.2200 | 20,400 | 531,200 |
| 09:50:02 | 0.2200 | 1,000 | 510,800 |
| 09:50:02 | 0.2200 | 3,600 | 509,800 |
| 09:17:17 | 0.2200 | 500 | 506,200 |
| 08:28:14 | 0.2150 | 10,000 | 505,700 |
| 07:53:52 | 0.2200 | 1,000 | 495,700 |
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- MALTON Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
