Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,208
JPY
|
+1.13%
|
|
+1.57%
|
+8.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4175 ¥
|
4262 ¥
|
4161 ¥
|
4208 ¥
|
Volume |
547 800 |
483 600 |
561 800 |
776 200 |
Change |
-1.04%
|
+2.08%
|
-2.37%
|
+1.13%
|
Opening |
4,233.00 |
4,165.00 |
4,224.00 |
4,162.00 |
High |
4,233.00 |
4,262.00 |
4,229.00 |
4,243.00 |
Low |
4,155.00 |
4,165.00 |
4,159.00 |
4,133.00 |
Estimated daily volume
937 714
Avg. Volume 20 sessions
534 593
Avg. Volume 20 sessions JPY
2 249 567 344.00
Avg. Volume 20 sessions USD
14 320 745.71
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Capitalization (JPY)
1 129 663 427 898
Capitalization (USD)
7 191 437 382
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 719 695 106
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
250 994
Free-Float capitalization (JPY)
1 031 074 471 955
Free-Float capitalization (USD)
6 563 820 088
Average Daily Capital Traded
0.2%
Moving average 5 days
4 205.00
Moving average 20 days
4 248.00
Moving average 50 days
4 086.24
Moving average 100 days
3 989.88
Price spread / (MMA5) -0.07% Price spread / (MMA20) +0.95% Price spread / (MMA50) -2.89% Price spread / (MMA100) -5.18% c1865c6c0cfca4b6d9a98.FLxnCAQaQhOIwJfsZyptIwV-UF8rypHIQANn7mqGzy8.fpE0SXBUDnvZuc6WVnAmbW4tZGtxgtyBOkQwrR3ttX0j_TdNV1EKVsv1xg Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,208
|
229,000 |
776,200 |
06:59:59 |
4,207
|
400 |
547,200 |
06:59:49 |
4,211
|
100 |
546,800 |
06:59:49 |
4,208
|
100 |
546,700 |
06:59:45 |
4,208
|
100 |
546,600 |
06:59:45 |
4,210
|
100 |
546,500 |
06:59:45 |
4,210
|
400 |
546,400 |
06:59:44 |
4,210
|
100 |
546,000 |
06:59:31 |
4,213
|
200 |
545,900 |
06:59:31 |
4,212
|
300 |
545,700 |
More charts
|