MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.77 USD | +0.44% |
|
+9.17% | +44.25% |
| 02-21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| 02-21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 65.54 $ | 67.52 $ | 67.47 $ | 67.77 $ |
| Volume | 425 863 | 638 255 | 632 044 | 299 753 |
| Change | +0.52% | +3.02% | -0.07% | +0.44% |
| Opening | 65.79 | 64.30 | 67.63 | 67.18 |
| High | 67.19 | 67.65 | 68.57 | 67.84 |
| Low | 65.26 | 64.30 | 66.55 | 66.47 |
Performance
| 1 day | +0.44% | ||
| 1 week | +9.17% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +32.62% | ||
| 6 months | +84.11% | ||
| Current year | +44.25% | ||
| 1 year | +189.12% | ||
| 3 years | +141.86% | ||
| 5 years | +134.42% | ||
| 10 years | +224.41% |
Volumes
marketsDaily volume
299 753
Estimated daily volume
299 753
Avg. Volume 20 sessions
830 457
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
56 280 070.89
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 391 324 545
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 351 107 225
Average Daily Capital Traded
0.76%
Highs and lows
1 week
64.30
68.57
1 month
60.5577.30
Current year
43.3177.30
1 year
23.2877.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
66.70
Moving average 20 days
67.49
Moving average 50 days
64.60
Moving average 100 days
57.14
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
55.96
RSI 14 days
54.06
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +9.17% | +44.25% | +189.12% | 7.39B | ||
| -0.18% | +1.50% | -0.91% | +30.84% | 120B | ||
| -2.91% | -0.45% | +36.43% | +38.36% | 31.57B | ||
| +0.48% | -5.68% | +43.70% | +25.61% | 5.99B | ||
| -1.64% | +5.63% | +25.41% | +52.28% | 3.76B | ||
| +0.09% | +1.05% | +4.17% | +5.21% | 3.06B | ||
| -0.24% | +0.37% | +12.13% | +10.32% | 2.1B | ||
| +2.88% | -2.90% | -0.93% | +8.04% | 1.92B | ||
| -1.13% | -12.54% | -4.60% | +29.65% | 1.78B | ||
| -1.22% | -0.65% | -21.42% | -26.81% | 1.48B | ||
| -1.04% | -2.18% | +49.83% | +206.26% | 1.15B | ||
| 0.00% | -1.27% | +15.37% | -3.82% | 988M | ||
| +3.26% | +5.21% | -6.72% | -19.76% | 904M | ||
| -1.01% | +7.19% | +34.04% | +141.06% | 845M | ||
| -0.06% | -0.79% | -3.29% | -15.09% | 840M | ||
| -0.16% | +2.10% | -17.47% | +24.36% | 849M | ||
| Average | -0.16% | +2.18% | +13.12% | +43.48% | ||
| Weighted average by Cap. | -0.60% | +1.35% | +9.74% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbe9795.5_c49EWxXPiRhLtX6j6uq-HPFPr9CrcJ6k6T95IzrJA.ipJexnyBE4nX1u8ijnyWxJa_dYPNT89_nCfyz_NGgaWPlHeHCoVpv6nKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 67.77 | 46,448 | 203,209 |
| 20:59:59 | 67.77 | 100 | 156,761 |
| 20:59:58 | 67.69 | 137 | 156,661 |
| 20:59:51 | 67.72 | 400 | 156,524 |
| 20:59:51 | 67.72 | 600 | 156,124 |
| 20:59:51 | 67.72 | 200 | 155,524 |
| 20:59:51 | 67.76 | 100 | 155,324 |
| 20:59:51 | 67.75 | 100 | 155,224 |
| 20:59:51 | 67.74 | 362 | 155,124 |
| 20:59:51 | 67.73 | 150 | 154,762 |
Monthly variations
Annual change
| 2024 | +44.25% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
