|
Market Closed -
NSE India S.E.
12:22:04 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 411.95 INR | -3.56% |
|
+11.26% | +30.12% |
| 10-23 | Mahindra Logistics Limited, Q2 2027 Earnings Call, Oct 23, 2026 | |
| 10-23 | Mahindra Logistics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MAHLOG 411.95 ₹
-3.56%
67.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHLOG | 411.95INR | -3.56% | 67.82M ₹ | ||
Bombay S.E.
| MAHLOG | 412.65INR | -3.19% | 3.33M ₹ |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹390.15 | ₹434.20 | ₹431.35 | ₹427.15 | ₹411.95 |
| Volume | 8,637,875 | 4,748,814 | 677,319 | 265,198 | 164,630 |
| Change | +5.37% | +11.29% | -0.66% | -0.97% | -3.56% |
| Opening | ₹370.00 | ₹390.00 | ₹430.00 | ₹427.20 | ₹421.70 |
| High | ₹417.80 | ₹444.60 | ₹440.65 | ₹435.70 | ₹429.90 |
| Low | ₹365.30 | ₹390.00 | ₹421.25 | ₹423.50 | ₹409.15 |
Performance
| 1 day | -3.56% | ||
| 1 week | +11.26% | ||
| 1 month | -5.48% | ||
| 3 months | +0.60% | ||
| 6 months | +2.09% | ||
| Current year | +30.12% | ||
| 1 year | +16.30% | ||
| 3 years | +17.75% | ||
| 5 years | -36.44% |
Volumes
marketsDaily volume
164,630
Estimated daily volume
164,630
Avg. Volume 20 sessions
1,222,552
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
503,630,296.4
Avg. Volume 20 sessions USD
5,304,234.28
Record volume 1
11,266,680
Record volume 2
10,214,450
Record volume 3
8,637,875
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
40,874,701,877
Market Cap (USD)
430,483,418
Net sales (INR)
69,993,000,000
Net sales (USD)
737,150,964
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
184,842
Free-Float
40.24%
Free-Float capitalization (INR)
16,455,222,051
Free-Float capitalization (USD)
173,302,799
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
418.96
Moving average 20 days
407.78
Moving average 50 days
404.18
Moving average 100 days
395.67
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.95%
RSI 9 days
60.42
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | +11.26% | +16.30% | +17.75% | 430M | |
| +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +1.58% | +3.15% | +28.64% | +48.15% | 60.35B | |
| Weighted average by Cap. | +0.84% | +2.19% | +32.29% | +49.05% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa1ef03d47345ac8620bcfda73.2lU0uNqV3883iOY4_QuKBJH7E0pfnUQVs9yklbMEDjY.rjZy6rem8pBW7INprEHfavevIQ4FrC979rvp1slOYXybMWLQ6OWltQfalQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:35 | 411.95 | 1 | 164,630 |
| 09:59:50 | 411.00 | 383 | 164,629 |
| 09:59:37 | 411.35 | 68 | 164,246 |
| 09:59:30 | 411.30 | 179 | 164,178 |
| 09:59:24 | 411.65 | 181 | 163,999 |
| 09:59:19 | 410.85 | 1,486 | 163,818 |
| 09:59:12 | 410.85 | 1,154 | 162,332 |
| 09:59:06 | 411.55 | 104 | 161,178 |
| 09:59:00 | 411.45 | 590 | 161,074 |
Price Extremes
| 1 week | 365.3 |  | 444.6 |
| 1 month | 361.5 | | 444.6 |
| Current year | 275.05 | | 450 |
| 1 year | 275.05 | | 450 |
| 3 years | 238.2 | | 554.7 |
| 5 years | 238.2 | | 814 |
| 10 years | 195 | | 821 |
Monthly variations
Annual variations
| 2026 | +30.12% | ||
| 2025 | -16.72% | ||
| 2024 | -1.99% | ||
| 2023 | -22.71% | ||
| 2022 | -26.29% | ||
| 2021 | +64.54% | ||
| 2020 | +2.87% | ||
| 2019 | -22.23% | ||
| 2018 | +18.02% | ||
| 2017 | +2.03% |
- Stock Market
- Stocks
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
