Quotes Maharashtra Seamless Limited

Equities

MAHSEAMLES

INE271B01025

Iron & Steel

Market Closed - Bombay S.E. 11:00:48 10/05/2024 BST 5-day change 1st Jan Change
795.1 INR -0.66% Intraday chart for Maharashtra Seamless Limited -8.41% -13.93%

Quotes 5-day view

Delayed Quote Bombay S.E.
Maharashtra Seamless Limited(MAHSEAMLES) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 827.4 ₹ 824.75 ₹ 800.35 ₹ 795.1 ₹
Volume 13 023 21 571 17 559 29 541
Change -5.47% -0.32% -2.96% -0.66%
Opening 867.65 827.00 825.05 800.35
High 879.05 855.90 834.70 819.00
Low 810.05 819.35 796.00 782.15

Performance

1 day-0.66%
1 week-8.41%
Current month-12.24%
1 month-11.33%
3 months-14.56%
6 months-1.46%
Current year-13.93%
1 year+79.16%
3 years+433.53%
5 years+238.02%
10 years+550.52%

Volumes

markets
Daily volume
29 541
Estimated daily volume
29 541
Avg. Volume 20 sessions
17 132
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
13 621 653.20
Avg. Volume 20 sessions USD
163 105.68
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
106 515 869 551
Capitalization (USD)
1 275 421 022
Net sales (INR)
57 163 700 000
Net sales (USD)
684 478 144
Number of employees
1 677
Sales / Employee (INR)
34 086 881
Sales / Employee (USD)
408 156
Free-Float
30.15 %
Free-Float capitalization (INR)
32 117 666 192
Free-Float capitalization (USD)
384 576 935
Average Daily Capital Traded
0.01%

Highs and lows

1 week
782.15
Extreme 782.15
879.05
1 month
782.15
Extreme 782.15
942.85
Current year
773.00
Extreme 773
1 099.05
1 year
426.05
Extreme 426.05
1 099.05
3 years
140.50
Extreme 140.5
1 099.05
5 years
92.50
Extreme 92.5
1 099.05
10 years
65.55
Extreme 65.55
1 099.05

Indicators

Moving average 5 days
824.58
Moving average 20 days
875.13
Moving average 50 days
893.54
Moving average 100 days
924.57
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
23.96
RSI 14 days
31.31

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%-8.41%-13.93%+79.16% 1.28B
+0.06%+0.32%+0.25%+25.45% 41.83B
+0.22%-2.46%+16.38%+52.08% 24.26B
+0.75%+0.50%-19.72%+7.80% 22.22B
+0.25%-0.21%+14.46%+39.07% 21.35B
+0.84%-1.73%-6.99%-3.34% 21.07B
-0.33%-4.57%+2.14%+15.39% 19.56B
-0.09%-1.20%+5.69%+29.52% 9.44B
-0.39%+4.25%-21.85%+79.93% 8.55B
-0.74%-1.59%-15.18%+17.90% 8.24B
+2.52%-6.58%+26.89%+86.90% 7.76B
-2.45%-2.64%-3.33%-5.33% 7.51B
-0.29%-.--%-.--%-.--% 7.44B
0.00%+7.41%+8.94%+39.68% 6.96B
-0.45%+2.49%+14.49%+30.68% 6.63B
+1.50%+0.89%-17.21%-7.49% 5.83B
Average+0.05%-1.34%-0.56%+30.46%
Weighted average by Cap.+0.16%-1.08%+0.63%+26.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16cbef5c0dacc.TNN3y-rwkI6I_BcyWApwyWZ4ArXi3adsedZlKyDAmLE.e7IonbnE3OzEziYLbU01lj5MWoOR7O8aGIYEWw319u4fli24qZjDvb3OWg
DatePriceVolumeDaily volume
10:59:24 792.8 31 29,541
10:59:15 797 1 29,510
10:59:00 792.8 40 29,509
10:58:45 791.6 43 29,469
10:58:21 791.2 3 29,426
10:58:19 793 5 29,423
10:58:18 793.3 33 29,418
10:58:17 794.2 5 29,385
10:57:43 795.3 1 29,380
Chart Maharashtra Seamless Limited
More charts

Monthly variations

Annual change

2024-13.93%
2023+184.93%
2022+27.19%
2021+59.34%
2020-15.32%
2019-21.99%
2018-4.98%
2017+112.31%
2016+36.89%
2015-27.71%
2014+48.18%
2013-40.19%
2012-13.98%
2011-16.75%
2010+6.16%
2009+141.23%
2008-76.29%
2007+34.88%
2006+73.91%
2005+71.34%
2004+31.60%
2003+65.35%
2002+336.36%
2001+20.88%
2000+28.47%
1999+48.08%
1998-37.61%
1997-4.17%
1996-1.23%
  1. Stock Market
  2. Equities
  3. MAHSEAMLES Stock
  4. Quotes Maharashtra Seamless Limited