|
Market Closed -
Bombay S.E.
10:02:27 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 189.95 INR | -0.94% |
|
+2.12% | -7.66% |
Stock exchange
Bombay S.E.
MHLXMIRU 189.95 ₹
-0.94%
43.31K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 189.95INR | -0.94% | 43.31K ₹ | ||
NSE India S.E.
| MHLXMIRU | 188.85INR | +4.92% | 2.79M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹186.00 | ₹184.95 | ₹184.05 | ₹191.75 | ₹189.95 |
| Volume | 1,170 | 9 | 160 | 112 | 228 |
| Change | 0.00% | -0.56% | -0.49% | +4.18% | -0.94% |
| Opening | ₹180.05 | ₹185.00 | ₹176.20 | ₹185.90 | ₹184.00 |
| High | ₹186.00 | ₹185.00 | ₹184.95 | ₹191.75 | ₹189.95 |
| Low | ₹176.70 | ₹183.85 | ₹176.20 | ₹184.05 | ₹184.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +10.76% | ||
| 3 months | +21.14% | ||
| 6 months | +2.12% | ||
| Current year | -7.66% | ||
| 1 year | -9.76% | ||
| 3 years | -22.36% | ||
| 5 years | +151.09% | ||
| 10 years | +340.72% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
234
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
44,448.3
Avg. Volume 20 sessions USD
473.29
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,017,321,225
Market Cap (USD)
21,460,339
Net sales ()
1,123,941,000
Net sales (USD)
11,956,527
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
45,987
Free-Float
33.66%
Free-Float capitalization (INR)
678,950,438
Free-Float capitalization (USD)
7,222,700
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
187.34
Moving average 20 days
177.71
Moving average 50 days
174.14
Moving average 100 days
162.62
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-14.39%
RSI 9 days
64.63
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +2.12% | -9.76% | -22.36% | 21.46M | |
| -3.10% | +11.78% | +9.41% | +49.46% | 4.49B | |
| -0.25% | +4.47% | +7.75% | +46.34% | 4.23B | |
| +2.30% | +12.33% | +96.03% | +1,245.45% | 2.85B | |
| -4.97% | +9.97% | +89.36% | +62.76% | 2.42B | |
| -1.30% | -1.25% | +5.11% | +20.13% | 2.13B | |
| +0.51% | +5.59% | -14.64% | +4.34% | 1.93B | |
| -3.96% | -7.29% | -2.20% | -9.03% | 1.74B | |
| +2.78% | +12.79% | +47.53% | +41.86% | 1.74B | |
| -4.65% | +4.71% | +18.73% | +42.85% | 1.57B | |
| Average | -1.36% | +3.95% | +24.73% | +148.18% | 2.31B | |
| Weighted average by Cap. | -1.37% | +5.07% | +28.37% | +185.86% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4d67c3c1772ee56cf3f5a52b290d70.H3vcgoC0Ac0o8GICMMkTacO_knV1yJElKQAXmHqdawE.SCy97_jkUKFuhVNNVI1GWPX71RMjq8JtW2pQ3hXcHEctKp2yue1zvH-6FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:24 | 189.95 | 1 | 228 |
| 09:29:14 | 189.95 | 1 | 227 |
| 09:28:09 | 189.95 | 38 | 226 |
| 07:56:24 | 189.95 | 26 | 188 |
| 07:31:52 | 188.90 | 158 | 162 |
Price Extremes
| 1 week | 176.2 |  | 191.75 |
| 1 month | 162.05 | | 191.75 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
