|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 4,439.00 RUB | +0.43% |
|
-.--% | - |
| 05-15 | Russia's Magnit says its board recommends no 2025 dividend | RE |
| 04-30 | Russia's Magnit posts 15.3% revenue growth in 2025, reports net loss | RE |
Stock exchange
Moscow Micex - RTS
MGNT 4,439.00 ₽
+0.43%
335M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.43% | ||
| 5 years | -20.76% | ||
| 10 years | -56.69% |
Volumes
marketsDaily volume
75,534
Avg. Volume 20 sessions
109,877
Avg. Volume 20 sessions RUB
487,744,003
Avg. Volume 20 sessions USD
5,769,523.81
Record volume 1
2,668,524
Record volume 2
2,323,554
Record volume 3
2,317,238
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
3,826,937,114
Market Cap (USD)
3,826,937,114
Net sales (USD)
3,509,225,556,000
Net sales (USD)
3,509,225,556,000
Number of employees
386,000
Sales / Employee (RUB)
9,091,258
Sales / Employee (USD)
9,091,258
Free-Float
7.22 %
Free-Float capitalization (RUB)
4,973,188
Free-Float capitalization (USD)
414,838,505
Average Daily Capital Traded
12.75%
Indicators
Moving average 5 days
4,335.4
Moving average 20 days
4,322
Moving average 50 days
4,477.76
Moving average 100 days
4,491.77
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.19%
RSI 9 days
60.18
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -.--% | -.--% | -.--% | 3.83B | |
| -1.59% | -9.30% | +8.76% | +98.63% | 847B | |
| -0.57% | +0.33% | +7.61% | +109.63% | 51.31B | |
| -0.83% | +1.45% | +4.82% | +19.19% | 40.18B | |
| +0.41% | +3.77% | +7.15% | +77.97% | 39.21B | |
| -1.32% | +3.41% | -16.94% | +25.18% | 36.22B | |
| +0.80% | -3.38% | +17.30% | +4.83% | 33.68B | |
| -0.57% | -2.01% | -10.52% | +3.79% | 31.99B | |
| -0.55% | -0.13% | +10.97% | +96.83% | 26.72B | |
| +2.01% | +2.42% | -24.93% | +35.44% | 23.8B | |
| Average | -0.21% | +0.40% | +0.42% | +47.15% | 113.44B | |
| Weighted average by Cap. | -1.21% | -7.18% | +6.72% | +86.09% |
Historical Quotes: Magnit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2,414 |  | 7,011.5 |
| 10 years | 2,289 | | 11,476 |
Monthly variations
Annual variations
| 2022 | -18.42% | ||
| 2021 | -4.00% | ||
| 2020 | +65.50% | ||
| 2019 | -2.46% | ||
| 2018 | -44.61% | ||
| 2017 | -42.36% | ||
| 2016 | -2.03% | ||
| 2015 | +15.74% | ||
| 2014 | +4.99% | ||
| 2013 | +93.05% | ||
| 2012 | +72.00% | ||
| 2011 | -31.79% | ||
| 2010 | +95.68% |
- Stock Market
- Stocks
- MGNT Stock
- Quotes Magnit
Select your edition
All financial news and data tailored to specific country editions
