MAGNETIC NORTH ACQUISITION CORP. Quotes Magnetic North Acquisition Corp.
Equities
MNC
CA55948L1022
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +23.08% |
|
+6.67% | +23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 0.065 $ | 0.08 $ |
| Volume | 2 000 | 1 250 |
| Change | +∞% | +23.08% |
| Opening | 0.08 | 0.08 |
| High | 0.08 | 0.08 |
| Low | 0.07 | 0.08 |
Performance
| 1 day | +23.08% | ||
| 1 week | +6.67% | ||
| Current month | +23.08% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | +45.45% | ||
| Current year | +23.08% | ||
| 1 year | +128.57% | ||
| 3 years | -74.19% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
1 454
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
116.32
Avg. Volume 20 sessions USD
84.71
Record volume 1
778 500
Record volume 2
676 000
Record volume 3
452 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 439 081
Capitalization (USD)
3 439 081
Net sales ()
-4
Free-Float
33.45 %
Free-Float capitalization (CAD)
1 150 320
Free-Float capitalization (USD)
1 150 320
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.040.11
1 year
0.010.12
3 years
0.010.32
5 years
0.011.03
10 years
0.011.03
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-22.12%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+4.75%
RSI 9 days
50.36
RSI 14 days
49.89
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.08% | +6.67% | +23.08% | +128.57% | 3.44M | ||
| -0.15% | -1.11% | +17.40% | +32.50% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -0.96% | -0.96% | +13.09% | +0.24% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.2B | ||
| -2.11% | +15.74% | +41.75% | +36.92% | 938M | ||
| +1.00% | +0.75% | +7.60% | +15.68% | 652M | ||
| -0.66% | -4.53% | +33.76% | +81.47% | 564M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -1.15% | -8.04% | +33.23% | +122.28% | 483M | ||
| -1.44% | -11.10% | +81.20% | +210.05% | 330M | ||
| +2.87% | +3.91% | +27.57% | +104.46% | 313M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +1.55% | -2.06% | +42.55% | +8.44% | 259M | ||
| Average | +1.36% | -0.11% | +20.07% | +42.13% | ||
| Weighted average by Cap. | -0.30% | +0.28% | +16.52% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41cb59973.qeH-_Z0ac8CA5yzT_BW89awdwMLDJbhUcYmvY_bKj98.45e4mPF-Mo34t0uannTZt_15soiPVswRRcGXE7iZvK6Yh7SPqisrg8OjTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +160.00% | ||
| 2022 | -86.84% | ||
| 2021 | -75.00% | ||
| 2020 | +280.00% | ||
| 2019 | +90.48% |
- Stock Market
- Equities
- MNC Stock
- Quotes Magnetic North Acquisition Corp.