End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 MYR | 0.00% | 0.00% | +34.15% |
03-11 | Magna Prima Berhad Announces the Change of Address | CI |
02-29 | Magna Prima Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 09/05/2024 | |
---|---|---|
Last | 0.55 RM | 0.55 RM |
Volume | 10 800 | 371 500 |
Change | +∞% | 0.00% |
Opening | 0.53 | 0.52 |
High | 0.55 | 0.55 |
Low | 0.53 | 0.52 |
Performance
Current month | -0.90% | ||
1 month | -1.79% | ||
6 months | +32.53% | ||
Current year | +34.15% | ||
1 year | +27.91% | ||
3 years | +3.77% | ||
5 years | -39.89% | ||
10 years | -41.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.15% | +27.91% | 46.32M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.43% | +1.27% | +10.32% | +21.27% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.15% | ||
2023 | -12.77% | ||
2022 | +14.63% | ||
2021 | -53.41% | ||
2020 | +3.53% | ||
2019 | -9.09% | ||
2018 | -26.38% | ||
2017 | -4.51% | ||
2016 | +29.13% | ||
2015 | +22.62% | ||
2014 | -28.81% | ||
2013 | +56.29% | ||
2012 | -7.93% | ||
2011 | -4.65% | ||
2010 | +13.91% | ||
2009 | +37.27% | ||
2008 | -56.00% | ||
2007 | +400.00% | ||
2006 | +28.21% | ||
2005 | -50.94% | ||
2004 | +0.63% | ||
2003 | +33.90% | ||
2002 | -44.34% | ||
2001 | +123.16% | ||
2000 | -69.35% | ||
1999 | +55.78% | ||
1998 | +64.46% | ||
1997 | -51.60% | ||
1996 | 0.00% |
- Stock Market
- Equities
- MAGNA Stock
- Quotes Magna Prima