|
Market Closed -
Nasdaq
21:00:00 23/02/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.38 USD | -10.41% |
|
-.--% | -32.50% |
| 02-25 | Magic Software Enterprises Ltd.(NasdaqGS:MGIC) dropped from S&P Global BMI Index | CI |
| 02-24 | Magic Software Enterprises Ltd.(TASE:MGIC) dropped from TA-125 Index | CI |
Stock exchange
Nasdaq
MGIC 17.38 $
-10.41%
2.54M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -10.41% | ||
| Current year | -32.50% | ||
| 1 year | -15.26% | ||
| 3 years | +59.16% | ||
| 5 years | -20.17% | ||
| 10 years | +144.10% |
Volumes
marketsDaily volume
146,011
Estimated daily volume
146,011
Record volume 1
4,724,270
Record volume 2
4,479,153
Record volume 3
4,107,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
853,345,920
Net sales ()
552,520,000
Number of employees
3,787
Sales / Employee (USD)
145,899
Free-Float
52.9%
Free-Float capitalization (USD)
451,437,175
Indicators
Moving average 5 days
18.2
Moving average 100 days
23.47
Price spread / (MMA5)
+4.72%
Price spread / (MMA100)
+35.06%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.41% | -.--% | -15.26% | +59.16% | 853M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -3.91% | -6.79% | +13.13% | +187.56% | 590.32B | |
| Weighted average by Cap. | -1.36% | -0.92% | +5.98% | +143.38% |
Historical Quotes: Magic Software Enterprises Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 17.06 |  | 28 |
| 1 year | 17.06 | | 28 |
| 3 years | 8.15 | | 28 |
| 5 years | 8.15 | | 28 |
| 10 years | 6.31 | | 28 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +114.05% | ||
| 2024 | +24.15% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Stocks
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
Select your edition
All financial news and data tailored to specific country editions
