Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.64 USD | +0.52% | +0.78% | +20.12% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.75 $ | 11.61 $ | 11.58 $ | 11.64 $ |
Volume | 53 498 | 29 689 | 50 690 | 32 019 |
Change | +1.38% | -1.19% | -0.26% | +0.52% |
Opening | 11.67 | 11.82 | 11.61 | 11.67 |
High | 11.79 | 11.82 | 11.69 | 11.79 |
Low | 11.60 | 11.55 | 11.50 | 11.63 |
Performance
1 day | +0.52% | ||
1 week | +0.78% | ||
Current month | +1.66% | ||
1 month | +1.66% | ||
3 months | +10.02% | ||
6 months | +20.25% | ||
Current year | +20.12% | ||
1 year | -13.20% | ||
3 years | -31.61% | ||
5 years | +20.50% | ||
10 years | +43.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.78% | +20.12% | -13.20% | 572M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.07% | +5.91% | +4.82% | +29.16% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.64 | 515 | 27,915 |
20:59:54 | 11.63 | 174 | 27,400 |
20:59:54 | 11.63 | 100 | 27,226 |
20:59:47 | 11.64 | 100 | 27,126 |
20:59:47 | 11.64 | 100 | 27,026 |
20:59:44 | 11.64 | 197 | 26,926 |
20:59:29 | 11.63 | 100 | 26,729 |
20:58:56 | 11.65 | 200 | 26,629 |
20:58:56 | 11.64 | 100 | 26,429 |
20:58:56 | 11.64 | 100 | 26,329 |
Monthly variations
Annual change
2024 | +20.12% | ||
2023 | -39.52% | ||
2022 | -23.45% | ||
2021 | +33.74% | ||
2020 | +60.02% | ||
2019 | +28.18% | ||
2018 | -8.92% | ||
2017 | +25.63% | ||
2016 | +20.59% | ||
2015 | -7.06% | ||
2014 | -17.02% | ||
2013 | +52.55% | ||
2012 | -9.09% | ||
2011 | -16.34% | ||
2010 | +169.87% | ||
2009 | +78.63% | ||
2008 | -32.17% | ||
2007 | -16.00% | ||
2006 | +47.06% | ||
2005 | -52.04% | ||
2004 | -27.50% | ||
2003 | +246.46% | ||
2002 | -36.50% | ||
2001 | -15.79% | ||
2000 | -88.51% | ||
1999 | +1,450.00% | ||
1998 | -1.54% | ||
1997 | -55.48% | ||
1996 | +23.73% | ||
1995 | +25.53% | ||
1994 | -58.77% | ||
1993 | -5.00% | ||
1992 | +93.55% | ||
1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.