|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.85 USD | +1.69% |
|
+1.29% | +848.71% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$103.87 | US$104.49 | US$101.61 | US$104.09 | US$106.02 |
| Volume | 827,625 | 609,983 | 841,023 | 887,306 | 68,666 |
| Change | -0.88% | +0.60% | -2.76% | +2.44% | +1.69% |
| Opening | US$106.12 | US$103.84 | US$104.55 | US$102.12 | US$104.16 |
| High | US$106.28 | US$107.03 | US$105.86 | US$106.55 | US$107.08 |
| Low | US$102.63 | US$103.29 | US$100.00 | US$100.99 | US$104.10 |
Performance
| 1 day | +1.47% | ||
| Current month | +848.71% | ||
| Current year | +848.71% | ||
| 3 years | +727.58% | ||
| 5 years | -6.78% |
Volumes
marketsDaily volume
68,666
Estimated daily volume
793,082
Avg. Volume 20 sessions
959,981
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
101,613,988.85
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.25
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
103.77
Moving average 20 days
99.59
Moving average 50 days
91.3
Moving average 100 days
88.47
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
52.92
RSI 14 days
55.27
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
222877b0831c85.bchMcBAU-mFmlKkVqHe0_tjfnaSRPEelRsv9_SRz7Bc.WIUGR11jrBle1ppBhTKZnYGSrfLXDzbOBZGPylIeuXlVuQUkWlW-Kw3R2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:20 | 106.02 | 100 | 55,873 |
| 15:03:20 | 106.02 | 164 | 55,773 |
| 15:03:14 | 106.17 | 100 | 55,609 |
| 15:03:14 | 105.47 | 100 | 55,509 |
| 15:03:14 | 105.32 | 700 | 55,409 |
| 15:03:09 | 106.20 | 100 | 54,709 |
| 15:03:04 | 105.80 | 361 | 54,609 |
| 15:02:48 | 105.65 | 100 | 54,248 |
| 15:02:34 | 106.07 | 100 | 54,148 |
| 15:02:32 | 105.43 | 100 | 54,048 |
Course Extremes
| 3 years | 10.9 |  | 107.08 |
| 5 years | 5.14 | | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
