|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.41 USD | -3.76% |
|
+1.59% | +612.42% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.42 $ | 76.45 $ | 82.07 $ | 82.51 $ | 79.78 $ |
| Volume | 4,705,609 | 1,441,847 | 1,381,056 | 764,555 | 454,139 |
| Change | -9.64% | +0.04% | +7.35% | +0.54% | -3.76% |
| Opening | 72.90 $ | 76.81 $ | 77.44 $ | 83.46 $ | 82.51 $ |
| High | 78.28 $ | 80.27 $ | 83.60 $ | 84.74 $ | 82.60 $ |
| Low | 68.85 $ | 74.43 $ | 77.16 $ | 81.03 $ | 77.61 $ |
Performance
| 1 day | -3.91% | ||
| Current month | +612.42% | ||
| Current year | +612.42% | ||
| 3 years | +660.93% | ||
| 5 years | -55.14% |
Volumes
marketsDaily volume
454,139
Estimated daily volume
538,259
Avg. Volume 20 sessions
1,130,202
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
89,749,340.82
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.3
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
80.4
Moving average 20 days
84.95
Moving average 50 days
87.18
Moving average 100 days
75.18
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
47.32
RSI 14 days
46.87
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf3763d87.yRMD0qljOCfjKbWxGW-luFWlPykZxEa48Zc-wi7HfTc.mWBuguw7eXaSUN7jaSL3-jvoCEcvrmvPu8JysliUP2KmalaX0RZ6Xc5K4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:40:37 | 79.38 | 100 | 262,298 |
| 19:40:37 | 79.39 | 200 | 262,198 |
| 19:40:26 | 79.53 | 105 | 261,998 |
| 19:40:25 | 79.53 | 100 | 261,893 |
| 19:39:17 | 79.60 | 100 | 261,793 |
| 19:38:55 | 79.46 | 100 | 261,693 |
| 19:38:55 | 79.46 | 100 | 261,593 |
| 19:38:45 | 79.59 | 100 | 261,493 |
| 19:37:59 | 79.59 | 100 | 261,393 |
| 19:37:26 | 79.59 | 100 | 261,293 |
Course Extremes
| 3 years | 9.92 |  | 82.6 |
| 5 years | 5.14 | | 177.76 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
