|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.88 USD | -4.40% |
|
+1.59% | +604.69% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 84.57 $ | 76.42 $ | 76.45 $ | 82.07 $ | 82.51 $ |
| Volume | 954,687 | 4,705,609 | 1,441,847 | 1,381,056 | 764,555 |
| Change | +4.12% | -9.64% | +0.04% | +7.35% | +0.54% |
| Opening | 82.43 $ | 72.90 $ | 76.81 $ | 77.44 $ | 83.46 $ |
| High | 84.84 $ | 78.28 $ | 80.27 $ | 83.60 $ | 84.74 $ |
| Low | 78.64 $ | 68.85 $ | 74.43 $ | 77.16 $ | 81.03 $ |
Performance
| 1 day | -4.40% | ||
| Current month | +604.69% | ||
| Current year | +604.69% | ||
| 3 years | +652.67% | ||
| 5 years | -55.63% |
Volumes
marketsDaily volume
910,491
Estimated daily volume
910,491
Avg. Volume 20 sessions
1,130,202
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
89,150,333.76
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.3
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
80.4
Moving average 20 days
84.95
Moving average 50 days
87.18
Moving average 100 days
75.18
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
47.32
RSI 14 days
46.87
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be74f5b8d69d67846d30fdb033eff349._3_5KFHWDRkT2h8UIpmNUbcw_UHCwJm27O6PCAIHPaI.sy7IWCWmdX9LqE9gEf_pPodijDGXpvXhs6PXQW9IfJGsK6ZuK59DcUGiWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 78.88 | 80,702 | 491,801 |
| 20:59:59 | 78.85 | 188 | 411,099 |
| 20:59:59 | 78.85 | 100 | 410,911 |
| 20:59:59 | 78.85 | 100 | 410,811 |
| 20:59:59 | 78.85 | 100 | 410,711 |
| 20:59:59 | 78.85 | 100 | 410,611 |
| 20:59:59 | 78.88 | 100 | 410,511 |
| 20:59:59 | 78.88 | 100 | 410,411 |
| 20:59:59 | 78.86 | 100 | 410,311 |
| 20:59:59 | 78.91 | 100 | 410,211 |
Course Extremes
| 3 years | 9.92 |  | 82.6 |
| 5 years | 5.14 | | 177.76 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
