|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.34 USD | -1.06% |
|
-2.45% | +733.87% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$95.68 | US$97.48 | US$90.21 | US$94.34 | US$93.34 |
| Volume | 1,350,794 | 1,365,348 | 1,613,561 | 753,184 | 857,884 |
| Change | +0.35% | +1.88% | -7.46% | +4.58% | -1.06% |
| Opening | US$96.05 | US$96.50 | US$96.68 | US$90.21 | US$94.29 |
| High | US$97.38 | US$98.70 | US$97.55 | US$94.70 | US$97.48 |
| Low | US$92.47 | US$95.22 | US$90.08 | US$87.40 | US$90.52 |
Performance
| 1 day | -1.06% | ||
| Current month | +733.87% | ||
| Current year | +733.87% | ||
| 3 years | +685.37% | ||
| 5 years | -36.45% |
Volumes
marketsDaily volume
857,883
Estimated daily volume
857,883
Avg. Volume 20 sessions
1,600,949
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
149,432,579.66
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.42
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
94.21
Moving average 20 days
86.07
Moving average 50 days
86.79
Moving average 100 days
80.18
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
60.43
RSI 14 days
58.68
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
731decd6b206.q7OB_90H2owbXzVGCPWPug03aS5NWqKTNOaouX4hilo.2MPSqZ5snt5RAHINfZq_9DhSHXsmDcyrTbCF5jBk4hHn59SsuUHt1U4aYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 93.34 | 60,771 | 441,451 |
| 20:59:59 | 93.34 | 200 | 380,680 |
| 20:59:59 | 93.33 | 121 | 380,480 |
| 20:59:58 | 93.29 | 100 | 380,359 |
| 20:59:58 | 93.31 | 100 | 380,259 |
| 20:59:58 | 93.33 | 218 | 380,159 |
| 20:59:58 | 93.33 | 100 | 379,941 |
| 20:59:57 | 93.36 | 100 | 379,841 |
| 20:59:57 | 93.35 | 101 | 379,741 |
| 20:59:56 | 93.35 | 100 | 379,640 |
Course Extremes
| 3 years | 10.9 |  | 97.48 |
| 5 years | 5.14 | | 151.35 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
