|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.840 SEK | +0.88% |
|
-6.30% | -16.18% |
| 06-18 | Calendar Monday June 22 - Friday June 26 | FW |
| 05-12 | Beaten-down small caps identified as potential takeover targets - EFN | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.100 kr | 6.840 kr | 6.780 kr | 6.840 kr | 6.840 kr |
| Volume | 66,705 | 29,656 | 18,474 | 44,620 | 44,620 |
| Change | -1.39% | -3.66% | -0.88% | +0.88% | +0.88% |
| Opening | 7.100 kr | 6.960 kr | 6.820 kr | 6.600 kr | 6.600 kr |
| High | 7.320 kr | 6.960 kr | 6.820 kr | 7.000 kr | 7.000 kr |
| Low | 6.880 kr | 6.720 kr | 6.600 kr | 6.300 kr | 6.300 kr |
Performance
| 1 day | +0.88% | ||
| 1 week | -6.30% | ||
| Current month | -10.47% | ||
| 1 month | -11.86% | ||
| 3 months | +30.04% | ||
| 6 months | -14.71% | ||
| Current year | -16.18% | ||
| 1 year | -35.47% | ||
| 3 years | -48.96% | ||
| 5 years | -83.07% |
Volumes
marketsDaily volume
44,620
Estimated daily volume
59,922
Avg. Volume 20 sessions
47,890
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
327,567.6
Avg. Volume 20 sessions USD
34,250.14
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
181,539,462
Market Cap (USD)
18,997,631
Net sales (SEK)
322,482,000
Net sales (USD)
33,746,900
Number of employees
102
Sales / Employee (SEK)
3,161,588
Sales / Employee (USD)
330,852
Free-Float
42.78 %
Free-Float capitalization (SEK)
77,537,317
Free-Float capitalization (USD)
8,114,078
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.952
Moving average 20 days
7.49
Moving average 50 days
7.449
Moving average 100 days
6.449
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
13.75
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -6.30% | -35.47% | -48.96% | 19M | |
| -1.96% | -5.66% | -26.47% | +17.85% | 15.78B | |
| -1.69% | -12.57% | -43.38% | -56.37% | 7.72B | |
| -0.79% | +1.06% | +15.29% | +18.32% | 6.69B | |
| +6.19% | +9.46% | -26.67% | +237.68% | 3.83B | |
| -0.68% | +2.39% | -34.77% | -46.98% | 2.12B | |
| +1.15% | -3.03% | -36.23% | -50.42% | 1.83B | |
| -5.99% | -11.85% | -15.66% | +24.78% | 1.6B | |
| -2.43% | -3.14% | +7.50% | +90.36% | 1.5B | |
| +0.47% | +6.91% | -8.85% | +74.82% | 1.18B | |
| Average | -0.21% | -2.38% | -20.47% | +26.11% | 4.23B | |
| Weighted average by Cap. | -0.38% | -3.93% | -21.70% | +22.50% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3a5cc0d80b14b39f96914.lc2LCC0jsJFs-yLrrl2SUn3J2cyi6Lqpf5IX0p0oL9I.54nJPEkb__5bw2GGwAvrCiiG9Lnzhv-ZE_1jh6VETr_djsI-FUTH6C2CGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:18 | 6.840 | 6,840 | 44,620 |
| 16:10:18 | 7.000 | 160 | 37,780 |
| 15:08:36 | 7.000 | 1,400 | 37,620 |
| 09:18:28 | 6.980 | 379 | 36,220 |
| 09:18:28 | 6.940 | 254 | 35,841 |
| 09:18:28 | 6.920 | 1,250 | 35,587 |
| 09:18:28 | 6.900 | 1,806 | 34,337 |
| 09:18:28 | 6.900 | 1,311 | 32,531 |
| 09:18:08 | 6.600 | 470 | 31,220 |
| 09:18:08 | 6.600 | 14,530 | 30,750 |
Course Extremes
| 1 week | 6.3 |  | 7.32 |
| 1 month | 6.3 | | 7.8 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 46.8 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
