Quotes 5-day view: MAG Interactive AB

Delayed Quote Nasdaq Stockholm
MAG Interactive AB(MAGI) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 7.200 kr 7.100 kr 6.840 kr 6.780 kr 6.840 kr
Volume 23,628 66,705 29,656 18,474 44,620
Change -1.37% -1.39% -3.66% -0.88% +0.88%
Opening 7.180 kr 7.100 kr 6.960 kr 6.820 kr 6.600 kr
High 7.460 kr 7.320 kr 6.960 kr 6.820 kr 7.000 kr
Low 7.160 kr 6.880 kr 6.720 kr 6.600 kr 6.300 kr

Performance

1 day+0.88%
1 week-6.30%
Current month-10.47%
1 month-11.86%
3 months+30.04%
6 months-14.71%
Current year-16.18%
1 year-35.47%
3 years-48.96%
5 years-83.07%

Volumes

markets
Daily volume
44,620
Estimated daily volume
44,620
Avg. Volume 20 sessions
47,890
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
327,567.6
Avg. Volume 20 sessions USD
34,214.11
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
181,884,278
Market Cap (USD)
18,997,631
Net sales (SEK)
322,482,000
Net sales (USD)
33,682,922
Number of employees
102
Sales / Employee (SEK)
3,161,588
Sales / Employee (USD)
330,225
Free-Float
42.78 %
Free-Float capitalization (SEK)
77,684,591
Free-Float capitalization (USD)
8,114,078
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
6.952
Moving average 20 days
7.49
Moving average 50 days
7.449
Moving average 100 days
6.449
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
-5.72%
RSI 9 days
13.75
RSI 14 days
25.12

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%-6.30%-35.47%-48.96% 19M
-1.96%-5.66%-26.47%+17.85% 15.78B
-1.69%-12.57%-43.38%-56.37% 7.72B
-0.79%+1.06%+15.29%+18.32% 6.69B
+6.19%+11.87%-25.66%+247.02% 3.83B
-0.68%+2.39%-34.77%-46.98% 2.12B
+1.15%-3.03%-36.23%-50.42% 1.83B
-5.99%-10.70%-16.05%+24.06% 1.6B
-2.43%-3.14%+7.50%+90.36% 1.5B
-1.21%+5.61%-9.96%+72.70% 1.18B
Average -0.65%-2.69%-20.52%+26.76% 4.23B
Weighted average by Cap. -0.93%-4.01%-21.65%+23.26%

Historical Quotes: MAG Interactive AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

d.ABEJ8xYJOyMc0NFxyhUyjz5cuO2iUrHvOWZUz7HwlMA.c2lwu3RTA0xUipoWj2ILuw047JzJYciHaSNnpIa324l3YWTEYGsKEk2pog
DatePriceVolumeTotal
16:10:18 6.8406,84044,620
16:10:18 7.00016037,780
15:08:36 7.0001,40037,620
09:18:28 6.98037936,220
09:18:28 6.94025435,841
09:18:28 6.9201,25035,587
09:18:28 6.9001,80634,337
09:18:28 6.9001,31132,531
09:18:08 6.60047031,220
09:18:08 6.60014,53030,750
Chart MAG Interactive AB

Course Extremes

1 week 6.3
Extreme 6.3
7.32
1 month 6.3
Extreme 6.3
7.8
Current year 4.89
Extreme 4.89
8.56
1 year 4.89
Extreme 4.89
16.8
3 years 4.89
Extreme 4.89
16.8
5 years 4.89
Extreme 4.89
46.8
10 years 4.89
Extreme 4.89
47.5

Monthly variations

Annual variations

2026-16.18%
2025-16.90%
2024-29.45%
2023-42.00%
2022-10.95%
2021-6.10%
2020+107.22%
2019+7.20%
2018-67.62%
2017-3.86%
  1. Stock Market
  2. Stocks
  3. MAGI Stock
  4. Quotes MAG Interactive AB
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!