Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.62 SEK | -1.60% | -4.01% | -38.07% |
04-17 | Transcript : MAG Interactive AB, Q2 2024 Earnings Call, Apr 17, 2024 | |
04-17 | MAG Interactive AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 8.86 kr | 9.3 kr | 8.76 kr | 8.62 kr |
Volume | 14 651 | 3 449 | 40 891 | 5 939 |
Change | -1.34% | +4.97% | -5.81% | -1.60% |
Opening | 8.98 | 8.80 | 9.30 | 8.70 |
High | 8.98 | 9.30 | 9.30 | 8.70 |
Low | 8.66 | 8.74 | 8.58 | 8.46 |
Performance
1 day | -1.60% | ||
1 week | -4.01% | ||
Current month | -7.31% | ||
1 month | -9.83% | ||
3 months | -12.66% | ||
6 months | -37.90% | ||
Current year | -38.07% | ||
1 year | -46.06% | ||
3 years | -80.02% | ||
5 years | -26.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -4.01% | -38.07% | -46.06% | 21.28M | ||
-0.34% | +11.65% | -4.05% | +101.30% | 26.75B | ||
-2.14% | +0.20% | +27.34% | +42.90% | 24.89B | ||
-0.72% | -0.41% | +9.49% | -29.42% | 2.62B | ||
+1.44% | +8.27% | +95.77% | +198.39% | 1.99B | ||
-1.22% | +2.80% | -18.22% | -53.56% | 1.96B | ||
+1.53% | +7.88% | +16.47% | -24.99% | 1.47B | ||
+2.42% | -7.44% | -54.52% | - | 1.37B | ||
-0.40% | +2.45% | +2.24% | +29.12% | 1.31B | ||
+1.60% | +5.45% | -13.93% | -43.88% | 1.31B | ||
-1.47% | -1.13% | +14.63% | -16.92% | 1.14B | ||
+0.98% | +6.17% | -10.94% | -22.72% | 1.13B | ||
-0.16% | +1.08% | +8.94% | +15.15% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.59% | 756M | ||
-0.91% | -1.14% | +9.78% | +8.98% | 625M | ||
-0.30% | +0.15% | -11.21% | -34.64% | 621M | ||
Average | -0.11% | +4.01% | +2.10% | +8.20% | ||
Weighted average by Cap. | -0.85% | +5.76% | +10.12% | +57.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:21 | 8.62 | 91 | 5,939 |
14:48:39 | 8.58 | 200 | 5,848 |
14:22:31 | 8.62 | 71 | 5,648 |
13:31:24 | 8.58 | 13 | 5,577 |
13:29:01 | 8.58 | 255 | 5,564 |
12:39:17 | 8.58 | 100 | 5,309 |
12:02:55 | 8.52 | 641 | 5,209 |
12:02:54 | 8.52 | 129 | 4,568 |
12:02:54 | 8.52 | 70 | 4,439 |
10:23:24 | 8.5 | 129 | 4,369 |
Monthly variations
Annual change
2024 | -38.07% | ||
2023 | -42.00% | ||
2022 | -10.95% | ||
2021 | -6.10% | ||
2020 | +107.22% | ||
2019 | +7.20% | ||
2018 | -67.62% | ||
2017 | -3.86% |
- Stock Market
- Equities
- MAGI Stock
- Quotes MAG Interactive AB