MADRIGAL PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 USD | +1.47% |
|
-6.58% | -11.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 194.38 $ | 193.33 $ | 201.07 $ | 204.02 $ |
| Volume | 707 188 | 453 346 | 357 134 | 435 491 |
| Change | -5.02% | -0.54% | +4.00% | +1.47% |
| Opening | 200.63 | 192.49 | 194.39 | 199.40 |
| High | 200.97 | 195.58 | 202.02 | 209.43 |
| Low | 190.22 | 189.00 | 191.18 | 199.40 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.58% | ||
| 1 month | -23.60% | ||
| 3 months | -5.86% | ||
| 6 months | +55.29% | ||
| Current year | -11.82% | ||
| 1 year | -34.61% | ||
| 3 years | +49.90% | ||
| 5 years | +92.33% |
Volumes
marketsDaily volume
435 491
Estimated daily volume
435 491
Avg. Volume 20 sessions
400 443
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
81 698 380.86
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 342 483 683
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
88.71 %
Free-Float capitalization (USD)
3 905 819 493
Average Daily Capital Traded
1.88%
Highs and lows
1 week
189.00
209.43
1 month
189.00253.48
Current year
168.25299.98
1 year
119.76314.79
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
199.49
Moving average 20 days
227.55
Moving average 50 days
241.99
Moving average 100 days
232.73
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
31.23
RSI 14 days
34.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -6.58% | -11.82% | -34.61% | 4.34B | ||
| +0.12% | -2.99% | -3.46% | +15.28% | 102B | ||
| +0.25% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -0.82% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.20% | -2.64% | -9.28% | -30.03% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -0.46% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| +1.54% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -0.23% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| -1.38% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| +0.30% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.39% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.27% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -1.07% | +1.66% | +12.46% | +15.27% | ||
| Weighted average by Cap. | -0.32% | -0.17% | +3.05% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
