MADORO METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | +66.67% |
| 04-26 | Madoro Metals Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
| 04-02 | Madoro Metals Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 2 000 | 69 000 | 78 000 | 120 000 |
| Change | +∞% | 0.00% | 0.00% | -16.67% |
| Opening | 0.05 | 0.04 | 0.03 | 0.03 |
| High | 0.05 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -44.44% | ||
| 3 years | -78.26% | ||
| 5 years | -61.54% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
52 556
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
1 313.90
Avg. Volume 20 sessions USD
959.41
Record volume 1
4 073 591
Record volume 2
1 410 500
Record volume 3
1 228 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 357 414
Capitalization (USD)
1 357 414
Net sales ()
0
Free-Float
78.07 %
Free-Float capitalization (CAD)
1 059 784
Free-Float capitalization (USD)
1 059 784
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.010.05
1 year
0.010.06
3 years
0.010.15
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
58.07
RSI 14 days
57.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | +66.67% | -44.44% | 1.36M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +0.26% | +1.11% | +22.07% | +16.09% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe2742c.p_n4jUw5FTCT2SYX6BsaD-Nd_PYqx_jteJiKiN_qzDg.173AyyF6clrwlRRPjGN8Y5Q3jJVChpeeH6DCxZykv3DEyrzkLlFGCNqPfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:19 | 0.025 | 100,000 | 120,000 |
| 16:23:19 | 0.025 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | 0.00% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Stock Market
- Equities
- MDM Stock
- Quotes Madoro Metals Corp.
