|
Market Closed -
Toronto S.E.
19:01:26 30/01/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
-.--% | +50.00% |
| 07-30 | Madoro Metals Corp. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-12 | Madoro Metals Corp. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Toronto S.E.
MDM 0.0600 $
+9.09%
2.55K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +140.00% | ||
| 3 years | +200.00% | ||
| 5 years | -14.29% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
42,547
Estimated daily volume
42,547
Record volume 1
4,073,591
Record volume 2
1,580,000
Record volume 3
1,449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,603,802
Market Cap (USD)
3,983,849
Net sales ()
-
Free-Float
90.41%
Free-Float capitalization (CAD)
5,066,202
Free-Float capitalization (USD)
3,601,659
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0425
Moving average 50 days
0.0349
Moving average 100 days
0.0332
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-41.83%
Price spread / (MMA100)
-44.67%
STIM
RSI 9 days
69.95
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -.--% | +140.00% | +200.00% | 3.98M | |
| -2.41% | -1.50% | +31.30% | +31.76% | 209B | |
| -3.02% | -7.29% | +20.69% | +28.45% | 149B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| -2.73% | -6.31% | +58.11% | +25.46% | 86.9B | |
| -3.83% | -5.75% | -11.15% | +45.75% | 60.85B | |
| -3.89% | -9.24% | +30.91% | +59.76% | 55.11B | |
| -2.62% | -4.43% | +46.80% | +63.37% | 30.74B | |
| -4.43% | -5.77% | +20.91% | +378.32% | 25.98B | |
| -1.63% | -2.61% | +7.07% | +70.13% | 23.5B | |
| Average | -1.51% | +1.97% | +40.72% | +112.74% | 74.25B | |
| Weighted average by Cap. | -2.47% | -3.80% | +32.60% | +74.59% |
Historical Quotes: Madoro Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -.--% | ||
| 2024 | +166.67% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | -.--% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Stock Market
- Stocks
- MDM Stock
- Quotes Madoro Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
