MADE TECH GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | +1.89% |
|
+45.95% | +25.58% |
| 04-22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| 04-22 | Made Tech shares jump on GBP19.5 million contract with DLUHC | AN |
Quotes 5-day view
End-of-day quote London S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.5 p | 13.1 p | 12.775 p | 13.25 p | 13.5 p |
| Volume | 8 790 718 | 1 994 910 | 700 304 | 490 331 | 442 369 |
| Change | +56.76% | -9.66% | -2.48% | +3.72% | +1.89% |
| Opening | 10.75 | 14.00 | 13.00 | 12.78 | 13.25 |
| High | 14.50 | 14.00 | 13.50 | 13.45 | 14.00 |
| Low | 11.00 | 12.50 | 12.00 | 12.50 | 13.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +45.95% | ||
| Current month | +63.64% | ||
| 1 month | +63.64% | ||
| 6 months | +29.81% | ||
| Current year | +25.58% | ||
| 1 year | -51.79% |
Volumes
marketsDaily volume
442 369
Avg. Volume 20 sessions
990 680
Avg. Volume 20 sessions GBX
13 374 180.00
Avg. Volume 20 sessions USD
13 374 180.00
Record volume 1
25 871 830
Record volume 2
17 041 780
Record volume 3
15 700 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
20 095 642
Capitalization (USD)
25 103 074
Net sales (GBP)
40 195 000
Net sales (USD)
50 210 790
Number of employees
388
Sales / Employee (GBP)
103 595
Sales / Employee (USD)
129 409
Free-Float
52.05 %
Free-Float capitalization (GBX)
10 460 499
Free-Float capitalization (USD)
13 067 046
Average Daily Capital Traded
66.55%
Highs and lows
1 week
11.00
14.50
1 month
8.2014.50
Current year
8.0015.00
1 year
8.0027.43
3 years
8.00150.00
5 years
8.00150.00
10 years
8.00150.00
Indicators
Moving average 5 days
13.43
Moving average 20 days
10.21
Moving average 50 days
9.48
Moving average 100 days
10.42
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-24.37%
Price spread / (MMA50)
-29.78%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
74.55
RSI 14 days
72.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +45.95% | +25.58% | -51.79% | 25.1M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.17% | +0.79% | +1.22% | +25.39% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Made Tech Group Plc
