|
End-of-day quote
HANOI S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 10,300.00 VND | -.--% |
|
-5.50% | -11.48% |
Stock exchange
HANOI S.E.
MAC 10,300.00 ₫
-.--%
75.2M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 10,300.00VND | -.--% | 75.2M ₫ |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫11,000.00 | ₫10,700.00 | ₫10,300.00 | ₫10,300.00 | ₫10,300.00 |
| Volume | 1,900 | 15,200 | 801 | 1,093 | 7,301 |
| Change | +0.92% | -2.73% | -3.74% | -.--% | -.--% |
| Opening | ₫10,500.00 | ₫10,300.00 | ₫10,300.00 | ₫10,300.00 | ₫10,300.00 |
| High | ₫11,000.00 | ₫10,700.00 | ₫10,300.00 | ₫10,500.00 | ₫10,500.00 |
| Low | ₫10,300.00 | ₫10,100.00 | ₫10,300.00 | ₫10,300.00 | ₫10,300.00 |
Performance
| 1 week | -5.50% | ||
| 1 month | -13.45% | ||
| 3 months | -11.97% | ||
| 6 months | +0.27% | ||
| Current year | -11.48% | ||
| 1 year | -31.75% | ||
| 3 years | +68.27% | ||
| 5 years | +146.30% | ||
| 10 years | +65.23% |
Volumes
marketsDaily volume
7,301
Avg. Volume 20 sessions
2,558
Avg. Volume 20 sessions VND
26,347,400
Avg. Volume 20 sessions USD
1,027.55
Record volume 1
8,461,858
Record volume 2
4,885,907
Record volume 3
3,801,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
498,018,748,455
Market Cap (USD)
19,180,387
Net sales ()
253,624,545,446
Net sales (USD)
9,767,939
Number of employees
186
Sales / Employee (VND)
1,363,572,825
Sales / Employee (USD)
52,516
Free-Float
19.31%
Free-Float capitalization (VND)
96,172,419,994
Free-Float capitalization (USD)
3,703,925
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10,520
Moving average 20 days
11,145
Moving average 50 days
11,744
Moving average 100 days
11,986.82
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+16.38%
RSI 9 days
34.61
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.50% | -31.75% | +68.27% | 19.18M | |
| -1.62% | +2.56% | +89.73% | +85.71% | 50.66B | |
| +0.06% | +1.53% | +36.66% | +106.10% | 35.88B | |
| -3.60% | +2.88% | +24.20% | -19.22% | 27.76B | |
| +1.31% | -3.03% | +126.91% | +213.37% | 24.26B | |
| -1.08% | -1.67% | +42.54% | +82.46% | 18.52B | |
| +2.47% | +0.50% | +60.35% | +265.05% | 16.6B | |
| +0.63% | -1.44% | +33.80% | +106.47% | 16.27B | |
| -0.10% | -0.27% | +60.99% | +72.34% | 15.5B | |
| -0.71% | +0.24% | +3.99% | +28.23% | 14.52B | |
| Average | +0.10% | -1.06% | +44.74% | +100.88% | 22B | |
| Weighted average by Cap. | -0.13% | +0.25% | +58.88% | +99.93% |
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,100 |  | 10,700 |
| 1 month | 10,100 | | 11,900 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 16,818.18 |
| 3 years | 5,575.76 | | 20,000 |
| 5 years | 3,030.3 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
