MACROGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 USD | -0.27% |
|
-8.93% | +53.64% |
| 04-26 | B. Riley Securities Initiates MacroGenics With Buy Rating, $25 Price Target | MT |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 $ | 14.37 $ | 14.56 $ | 14.82 $ | 14.78 $ |
| Volume | 521 678 | 1 203 006 | 649 535 | 512 219 | 718 265 |
| Change | -3.27% | -8.47% | +1.32% | +1.79% | -0.27% |
| Opening | 16.16 | 14.93 | 15.22 | 14.54 | 14.65 |
| High | 16.48 | 15.59 | 15.26 | 15.05 | 14.96 |
| Low | 15.47 | 14.13 | 14.22 | 14.49 | 14.19 |
Performance
| 1 day | -0.27% | ||
| 1 week | -8.93% | ||
| Current month | +0.41% | ||
| 1 month | +5.42% | ||
| 3 months | +5.57% | ||
| 6 months | +186.43% | ||
| Current year | +53.64% | ||
| 1 year | +99.46% | ||
| 3 years | -54.33% | ||
| 5 years | -11.87% | ||
| 10 years | -25.88% |
Volumes
marketsDaily volume
718 265
Estimated daily volume
718 265
Avg. Volume 20 sessions
986 675
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 583 056.50
Record volume 1
85 675 950
Record volume 2
25 949 910
Record volume 3
22 391 660
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
927 146 639
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.41 %
Free-Float capitalization (USD)
893 850 323
Average Daily Capital Traded
1.57%
Highs and lows
1 week
14.13
16.48
1 month
12.8219.54
Current year
9.3321.88
1 year
4.2921.88
3 years
2.1334.00
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
15.14
Moving average 20 days
16.27
Moving average 50 days
16.73
Moving average 100 days
14.29
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
34.97
RSI 14 days
39.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -8.93% | +53.64% | +99.46% | 927M | ||
| -0.86% | -2.99% | -3.46% | +13.86% | 102B | ||
| -0.20% | -1.84% | +1.41% | +10.41% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -20.69% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -40.79% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +32.22% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +1.24% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +259.76% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -34.95% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +59.60% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +36.45% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +24.59% | 7B | ||
| Average | -0.56% | +3.71% | +16.56% | +18.93% | ||
| Weighted average by Cap. | -0.55% | +1.68% | +2.87% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b4a34.hhaUNT-FPnl8k3lXB5EafgYUGMtZ-r-CAnXwhNtV-WE.sGXTVnPGdhQE60AuYsFPE2h-b4ogwoiyMyGVwIoByTHHev0NCdRkIyrDQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.78 | 108,191 | 504,720 |
| 20:59:58 | 14.79 | 100 | 396,529 |
| 20:59:58 | 14.79 | 100 | 396,429 |
| 20:59:58 | 14.8 | 100 | 396,329 |
| 20:59:57 | 14.79 | 100 | 396,229 |
| 20:59:57 | 14.79 | 200 | 396,129 |
| 20:59:57 | 14.8 | 200 | 395,929 |
| 20:59:57 | 14.8 | 330 | 395,729 |
| 20:59:57 | 14.77 | 100 | 395,399 |
| 20:59:56 | 14.77 | 200 | 395,299 |
Monthly variations
Annual change
| 2024 | +54.05% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
