|
Market Closed -
Nasdaq
21:00:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.640 USD | -3.45% |
|
-3.45% | +126.09% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-13 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 3.640 $
-3.45%
2.31M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.860 | US$3.600 | US$3.580 | US$3.770 | US$3.645 |
| Volume | 634,057 | 656,628 | 980,531 | 605,944 | 630,164 |
| Change | +2.39% | -6.74% | -0.56% | +5.31% | -3.32% |
| Opening | US$3.760 | US$3.850 | US$3.640 | US$3.650 | US$3.790 |
| High | US$3.910 | US$3.880 | US$3.650 | US$3.855 | US$3.790 |
| Low | US$3.730 | US$3.585 | US$3.525 | US$3.495 | US$3.550 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -5.70% | ||
| 1 month | -17.27% | ||
| 3 months | -20.35% | ||
| 6 months | +14.47% | ||
| Current year | +126.09% | ||
| 1 year | +106.82% | ||
| 3 years | -23.85% | ||
| 5 years | -81.86% | ||
| 10 years | -87.76% |
Volumes
marketsDaily volume
633,291
Estimated daily volume
633,291
Avg. Volume 20 sessions
645,838
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,350,850.32
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,149,704
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52%
Free-Float capitalization (USD)
231,789,118
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.96
Moving average 50 days
4.002
Moving average 100 days
4.156
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
44.85
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | +106.82% | -23.85% | 240M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.31B | |
| +2.76% | -1.60% | +22.80% | +78.53% | 56.95B | |
| +0.24% | -1.34% | +3.41% | +34.31% | 48.3B | |
| -3.76% | -2.25% | +329.09% | +698.20% | 44.51B | |
| -2.30% | -3.35% | +26.81% | +30.88% | 43.8B | |
| +0.31% | -0.68% | +5.30% | +108.64% | 41.12B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.07B | |
| +4.51% | +8.22% | +37.86% | +32.49% | 28.97B | |
| -1.96% | -2.88% | -8.97% | -13.92% | 24.53B | |
| Average | +0.04% | -1.05% | +58.17% | +109.21% | 39.38B | |
| Weighted average by Cap. | +0.76% | -0.95% | +56.78% | +132.70% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf3f9012ae504c05.7z3fSlV3nGh23yCJ-ZD4YRJh9CYjwsnHdFD6Qb_66xE.sGq2JAZGyiM0uFrOy_LBWF5Xh1Jgl5n-FxOqdtrXn2GBcu55bBLxXAaUTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.640 | 63,534 | 547,948 |
| 20:59:57 | 3.645 | 188 | 484,414 |
| 20:59:54 | 3.650 | 186 | 484,226 |
| 20:59:52 | 3.645 | 200 | 484,040 |
| 20:59:51 | 3.640 | 500 | 483,840 |
| 20:59:51 | 3.645 | 400 | 483,340 |
| 20:59:51 | 3.650 | 115 | 482,940 |
| 20:59:51 | 3.650 | 238 | 482,825 |
| 20:59:50 | 3.645 | 126 | 482,587 |
| 20:59:49 | 3.645 | 100 | 482,461 |
Price Extremes
| 1 week | 3.5 |  | 3.88 |
| 1 month | 3.5 | | 4.43 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 22.68 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +126.40% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
