|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.320 USD | -1.82% |
|
+6.93% | +168.32% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-13 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 4.320 $
-1.82%
1.81M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.040 | US$4.320 | US$4.250 | US$4.400 | US$4.320 |
| Volume | 499,894 | 581,703 | 478,599 | 442,785 | 419,588 |
| Change | +1.25% | +6.93% | -1.62% | +3.53% | -1.82% |
| Opening | US$3.980 | US$4.050 | US$4.290 | US$4.200 | US$4.290 |
| High | US$4.095 | US$4.370 | US$4.320 | US$4.490 | US$4.430 |
| Low | US$3.890 | US$4.045 | US$4.145 | US$4.175 | US$4.110 |
Performance
| 1 day | -1.82% | ||
| 1 week | +6.93% | ||
| Current month | +8.27% | ||
| 1 month | +6.93% | ||
| 3 months | +11.34% | ||
| 6 months | +93.72% | ||
| Current year | +168.32% | ||
| 1 year | +145.45% | ||
| 3 years | -15.62% | ||
| 5 years | -79.55% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
419,588
Estimated daily volume
419,588
Avg. Volume 20 sessions
425,867
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,839,745.44
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
275,184,807
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52 %
Free-Float capitalization (USD)
265,604,507
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4.266
Moving average 20 days
4.112
Moving average 50 days
4.2
Moving average 100 days
4.011
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
64.15
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +6.93% | +145.45% | -15.62% | 275M | |
| +2.02% | +1.26% | +41.37% | +105.18% | 69.19B | |
| -1.96% | -5.71% | +30.09% | +72.71% | 62.97B | |
| -1.11% | +2.78% | -14.86% | +375.59% | 27.27B | |
| -4.92% | -3.22% | -3.90% | -17.87% | 24.78B | |
| -0.93% | -0.81% | +29.69% | +14.38% | 25.8B | |
| -0.79% | -1.15% | +22.23% | -17.05% | 20.11B | |
| +6.04% | +7.25% | +233.25% | +383.12% | 18.47B | |
| -1.43% | -2.43% | -8.12% | +515.88% | 14.88B | |
| -2.27% | +1.37% | +53.01% | +160.83% | 14.29B | |
| Average | +0.18% | +1.36% | +52.82% | +157.71% | 27.8B | |
| Weighted average by Cap. | +0.24% | +0.12% | +37.60% | +139.29% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a20d7806854afa.rdeOxoUWrv3DM4aA04xX2P9kQPICThV9vmpEY7kOw3A.5K23hLNwx5uXANyym_UuiLwnAaU7HGAHyVszU-w3t0n8uuWI71H0vIgAzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.320 | 63,878 | 332,457 |
| 20:59:59 | 4.310 | 112 | 268,579 |
| 20:59:59 | 4.315 | 200 | 268,467 |
| 20:59:59 | 4.315 | 195 | 268,267 |
| 20:59:55 | 4.315 | 100 | 268,072 |
| 20:59:54 | 4.310 | 100 | 267,972 |
| 20:59:54 | 4.310 | 100 | 267,872 |
| 20:59:54 | 4.310 | 100 | 267,772 |
| 20:59:51 | 4.311 | 275 | 267,672 |
| 20:59:50 | 4.310 | 100 | 267,397 |
Price Extremes
| 1 week | 4.11 |  | 4.49 |
| 1 month | 3.78 | | 4.49 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 28.09 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +168.32% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
